Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.299 | 1.36592051165 | 21.89 | 22.21 | 21.84 | 19360 | 22.03834729 | SP |
| 4 | -0.381 | -1.68808152415 | 22.57 | 22.57 | 21.57 | 25491 | 22.04527983 | SP |
| 12 | -0.671 | -2.93525809274 | 22.86 | 22.94 | 21.57 | 27275 | 22.48405852 | SP |
| 26 | -1.021 | -4.39896596295 | 23.21 | 23.275 | 21.57 | 19907 | 22.61082154 | SP |
| 52 | 0.409 | 1.87786960514 | 21.78 | 23.49 | 21.57 | 15389 | 22.640046 | SP |
| 156 | -1.5421 | -6.49822384972 | 23.7311 | 23.91 | 19.86 | 10878 | 22.18486411 | SP |
| 260 | -3.011 | -11.9484126984 | 25.2 | 25.43 | 19.86 | 10541 | 22.4160847 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 22.189 | 0.01 | 0.04 | 22.2 | 22.24 | 22.15 | 26329 |
| 1745533800 | 22.18 | 0.11 | 0.50 | 22.09 | 22.21 | 22.09 | 16857 |
| 1745447400 | 22.0699 | 0.12 | 0.55 | 22.13 | 22.19 | 22.05 | 30484 |
| 1745361000 | 21.95 | 0.07 | 0.30 | 21.95 | 22 | 21.9212 | 19607 |
| 1745274600 | 21.8842 | -0.08 | -0.37 | 21.89 | 21.92 | 21.84 | 10493 |
| 1744929000 | 21.965 | 0.02 | 0.09 | 21.92 | 21.98 | 21.91 | 36476 |
| 1744842600 | 21.945 | 0.11 | 0.51 | 21.82 | 21.98 | 21.82 | 23028 |
| 1744756200 | 21.8341 | -0.01 | -0.03 | 21.84 | 21.9 | 21.81 | 24048 |
| 1744669800 | 21.84 | 0.09 | 0.39 | 21.88 | 21.88 | 21.81 | 57811 |
| 1744410600 | 21.755 | -0.05 | -0.24 | 21.71 | 21.81 | 21.6435 | 43534 |
| 1744324200 | 21.8066 | -0.18 | -0.81 | 21.94 | 21.96 | 21.7801 | 12526 |
| 1744237800 | 21.985 | 0.16 | 0.73 | 21.69 | 22.01 | 21.59 | 16811 |
| 1744151400 | 21.825 | -0.04 | -0.17 | 21.98 | 22.0488 | 21.77 | 11427 |
| 1744065000 | 21.8617 | -0.2 | -0.89 | 21.57 | 22.0274 | 21.57 | 24871 |
| 1743805800 | 22.0574 | -0.21 | -0.94 | 22.19 | 22.19 | 21.96 | 15487 |
| 1743719400 | 22.2656 | -0.16 | -0.73 | 22.38 | 22.38 | 22.24 | 43143 |
| 1743633000 | 22.43 | 0.02 | 0.09 | 22.4 | 22.49 | 22.4 | 28365 |
| 1743546600 | 22.41 | 0 | 0.00 | 22.48 | 22.48 | 22.39 | 20867 |
| 1743460200 | 22.41 | -0.03 | -0.13 | 22.42 | 22.42 | 22.39 | 30388 |
| 1743201000 | 22.44 | -0.04 | -0.16 | 22.57 | 22.57 | 22.43 | 18099 |
| 1743114600 | 22.475 | -0.16 | -0.71 | 22.57 | 22.57 | 22.45 | 143372 |
| 1743028200 | 22.635 | -0.09 | -0.41 | 22.72 | 22.82 | 22.635 | 12229 |
| 1742941800 | 22.7273 | -0.03 | -0.14 | 22.75 | 22.7588 | 22.7273 | 3991 |
| 1742855400 | 22.76 | 0.07 | 0.31 | 22.75 | 22.76 | 22.74 | 6976 |
| 1742596200 | 22.69 | -0.02 | -0.07 | 22.69 | 22.71 | 22.67 | 88956 |
| 1742509800 | 22.705 | 0.02 | 0.11 | 22.71 | 22.74 | 22.69 | 50608 |
| 1742423400 | 22.6805 | 0.02 | 0.07 | 22.68 | 22.7 | 22.67 | 72282 |
| 1742337000 | 22.6642 | -0.06 | -0.25 | 22.66 | 22.69 | 22.65 | 17810 |
| 1742250600 | 22.72 | 0.04 | 0.20 | 22.64 | 22.72 | 22.64 | 59163 |
| 1741991400 | 22.6751 | 0.07 | 0.33 | 22.62 | 22.7 | 22.6 | 84740 |
| 1741905000 | 22.6015 | 0.03 | 0.13 | 22.53 | 22.64 | 22.53 | 56318 |
| 1741818600 | 22.5727 | 0.11 | 0.50 | 22.55 | 22.6 | 22.52 | 10154 |
| 1741732200 | 22.461 | -0.06 | -0.27 | 22.52 | 22.56 | 22.461 | 5531 |
| 1741645800 | 22.5224 | -0.09 | -0.42 | 22.57 | 22.5836 | 22.51 | 6238 |
| 1741390200 | 22.6169 | -0.01 | -0.03 | 22.65 | 22.65 | 22.6 | 12191 |
| 1741303800 | 22.6228 | -0.04 | -0.16 | 22.62 | 22.659 | 22.61 | 18103 |
| 1741217400 | 22.66 | -0.03 | -0.12 | 22.67 | 22.79 | 22.66 | 14086 |
| 1741131000 | 22.6875 | -0.05 | -0.22 | 22.71 | 22.748 | 22.64 | 13697 |
| 1741044600 | 22.7381 | -0.06 | -0.27 | 22.8 | 22.8 | 22.7301 | 11136 |
| 1740785400 | 22.8 | 0.02 | 0.07 | 22.81 | 22.81 | 22.775 | 10972 |
| 1740699000 | 22.785 | -0.01 | -0.02 | 22.86 | 22.86 | 22.7301 | 11672 |
| 1740612600 | 22.79 | -0.08 | -0.35 | 22.81 | 22.82 | 22.77 | 20338 |
| 1740526200 | 22.87 | 0.06 | 0.28 | 22.865 | 22.88 | 22.84 | 26951 |
| 1740439800 | 22.8053 | -0.02 | -0.11 | 22.83 | 22.83 | 22.79 | 12773 |
| 1740180600 | 22.8299 | -0.01 | -0.04 | 22.94 | 22.94 | 22.8299 | 16711 |
| 1740094200 | 22.84 | 0.04 | 0.15 | 22.86 | 22.86 | 22.81 | 44800 |
| 1740007800 | 22.805 | -0.03 | -0.11 | 22.82 | 22.83 | 22.805 | 6308 |
| 1739921400 | 22.83 | 0.07 | 0.30 | 22.77 | 22.83 | 22.75 | 23992 |
| 1739575800 | 22.7622 | 0.02 | 0.09 | 22.82 | 22.82 | 22.76 | 31889 |
| 1739489400 | 22.7421 | 0.08 | 0.36 | 22.73 | 22.7597 | 22.73 | 47707 |
| 1739403000 | 22.66 | -0.06 | -0.28 | 22.64 | 22.68 | 22.64 | 11636 |
| 1739316600 | 22.7245 | 0.04 | 0.20 | 22.72 | 22.75 | 22.7 | 13596 |
| 1739230200 | 22.68 | -0.02 | -0.07 | 22.7 | 22.7593 | 22.6 | 10368 |
| 1738971000 | 22.695 | -0.05 | -0.22 | 22.73 | 22.75 | 22.69 | 10038 |
| 1738884600 | 22.745 | -0.03 | -0.11 | 22.78 | 22.7875 | 22.742 | 6445 |
| 1738798200 | 22.77 | 0.11 | 0.49 | 22.7 | 22.7797 | 22.68 | 16998 |
| 1738711800 | 22.66 | 0.02 | 0.10 | 22.64 | 22.68 | 22.64 | 69055 |
| 1738625400 | 22.6364 | -0.06 | -0.28 | 22.62 | 22.71 | 22.6 | 12111 |
| 1738366200 | 22.7 | -0.04 | -0.18 | 22.86 | 22.86 | 22.6901 | 5659 |
| 1738279800 | 22.74 | 0.04 | 0.15 | 22.73 | 22.7628 | 22.72 | 8432 |
| 1738193400 | 22.705 | -0.06 | -0.26 | 22.73 | 22.7499 | 22.69 | 15928 |
| 1738107000 | 22.765 | -0.05 | -0.20 | 22.8 | 22.8009 | 22.75 | 212309 |
| 1738020600 | 22.81 | 0.11 | 0.46 | 22.68 | 22.8199 | 22.68 | 15374 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
