Dati storici John Hancock Multifactor... - JHSC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,59	37,64	36,02	36,47	57.785	1,05	2,87%
1 Mese	37,86	37,9737	35,55	36,57	36.473	-0,22	-0,58%
3 Mesi	35,84	38,60	35,3105	36,96	39.608	1,80	5,02%
6 Mesi	31,31	38,60	30,876	36,17	35.101	6,33	20,22%
1 Anno	31,45	38,60	29,72	34,76	28.439	6,19	19,68%
3 Anni	35,24	38,60	27,8302	33,66	25.663	2,40	6,81%
5 Anni	26,81	38,60	15,83	28,69	43.986	10,83	40,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	37,4112	0,46	1,25%	37,25	37,45	37,24	10.947
04 Mag 2024	36,9495	0,27	0,73%	37,27	37,27	36,8905	7.730
03 Mag 2024	36,68	0,54	1,49%	36,58	36,68	36,3177	137.656
02 Mag 2024	36,14	0,00	0,01%	36,19	36,6526	36,02	110.367
01 Mag 2024	36,1366	-0,66	-1,79%	36,59	36,61	36,1366	22.227
30 Apr 2024	36,7957	0,20	0,55%	36,69	36,894	36,6301	7.224
27 Apr 2024	36,595	0,18	0,49%	36,51	36,72	36,405	36.250
26 Apr 2024	36,4155	-0,29	-0,80%	36,31	36,4775	36,09	11.920
25 Apr 2024	36,71	0,01	0,02%	36,67	36,76	36,459	114.798
24 Apr 2024	36,7039	0,51	1,42%	36,25	36,78	36,22	12.483
23 Apr 2024	36,1891	0,36	1,01%	36,02	36,40	35,87	11.665
20 Apr 2024	35,8287	0,18	0,50%	35,55	35,89	35,55	4.831
19 Apr 2024	35,65	0,06	0,17%	35,76	36,021	35,55	12.840
18 Apr 2024	35,59	-0,34	-0,95%	36,14	36,14	35,59	22.924
17 Apr 2024	35,9301	-0,17	-0,48%	35,99	36,04	35,71	31.603
16 Apr 2024	36,1039	-0,41	-1,11%	36,70	36,78	35,98	17.033
13 Apr 2024	36,51	-0,65	-1,75%	36,98	37,00	36,34	11.050
12 Apr 2024	37,16	0,15	0,41%	37,23	37,25	36,82	44.444
11 Apr 2024	37,01	-0,89	-2,35%	37,12	37,3499	36,85	87.245
10 Apr 2024	37,9007	0,12	0,31%	37,86	37,9737	37,62	14.214
09 Apr 2024	37,7843	0,18	0,49%	37,81	37,88	37,73	12.310