Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.48 | 4.30357662111 | 34.39 | 36.21 | 33.59 | 76884 | 35.30851136 | SP |
| 4 | -2 | -5.28122524426 | 37.87 | 37.929 | 31.9601 | 86035 | 35.15824338 | SP |
| 12 | -5.88 | -14.0838323353 | 41.75 | 41.88 | 31.9601 | 61010 | 37.62944054 | SP |
| 26 | -4.21 | -10.503992016 | 40.08 | 44.099 | 31.9601 | 49389 | 39.28061909 | SP |
| 52 | -0.44 | -1.21178738639 | 36.31 | 44.099 | 31.9601 | 39646 | 38.88411693 | SP |
| 156 | 3.08 | 9.39310765477 | 32.79 | 44.099 | 27.8302 | 30765 | 35.51686561 | SP |
| 260 | 15.22 | 73.7046004843 | 20.65 | 44.099 | 19.47 | 38688 | 32.55367598 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 35.87 | -0.08 | -0.22 | 35.71 | 35.9 | 35.555 | 48002 |
| 1745533800 | 35.95 | 0.65 | 1.84 | 35.41 | 35.95 | 35.25 | 154429 |
| 1745447400 | 35.3 | 0.51 | 1.47 | 35.73 | 36.21 | 35.1375 | 31825 |
| 1745361000 | 34.79 | 0.8 | 2.35 | 34.39 | 34.86 | 34.2983 | 76396 |
| 1745274600 | 33.99 | -0.75 | -2.16 | 34.39 | 34.39 | 33.59 | 44885 |
| 1744929000 | 34.74 | 0.4 | 1.16 | 34.49 | 34.86 | 34.42 | 25223 |
| 1744842600 | 34.34 | -0.33 | -0.95 | 34.55 | 34.77 | 33.99 | 39699 |
| 1744756200 | 34.67 | -0.14 | -0.40 | 34.69 | 35.08 | 34.6331 | 34682 |
| 1744669800 | 34.81 | 0.37 | 1.07 | 35.06 | 35.06 | 34.1857 | 68570 |
| 1744410600 | 34.44 | 0.45 | 1.32 | 33.87 | 34.44 | 33.34 | 28121 |
| 1744324200 | 33.99 | -1.46 | -4.12 | 34.5 | 34.57 | 33.165 | 65627 |
| 1744237800 | 35.45 | 2.98 | 9.18 | 32.119999 | 35.5012 | 32.0326 | 104629 |
| 1744151400 | 32.47 | -0.73 | -2.20 | 34.36 | 34.36 | 31.99 | 187796 |
| 1744065000 | 33.2 | -0.54 | -1.60 | 32.46 | 34.79 | 31.9601 | 141896 |
| 1743805800 | 33.74 | -1.58 | -4.47 | 34.2 | 34.2 | 33.159999 | 104722 |
| 1743719400 | 35.32 | -2.6 | -6.84 | 36.2 | 36.405 | 35.2601 | 45357 |
| 1743633000 | 37.915 | 0.63 | 1.68 | 36.93 | 37.929 | 36.92 | 23783 |
| 1743546600 | 37.29 | 0.02 | 0.05 | 37.19 | 37.5277 | 36.8945 | 303119 |
| 1743460200 | 37.2725 | 0.15 | 0.40 | 36.78 | 37.44 | 36.53 | 92097 |
| 1743201000 | 37.1224 | -0.79 | -2.08 | 37.87 | 37.87 | 36.92 | 61812 |
| 1743114600 | 37.91 | -0.17 | -0.45 | 38.05 | 38.15 | 37.7424 | 19792 |
| 1743028200 | 38.08 | -0.19 | -0.50 | 38.3 | 38.41 | 37.896 | 21585 |
| 1742941800 | 38.27 | -0.15 | -0.39 | 38.4 | 38.4 | 38.1 | 13487 |
| 1742855400 | 38.42 | 0.98 | 2.63 | 37.96 | 38.42 | 37.96 | 24786 |
| 1742596200 | 37.4351 | -0.22 | -0.59 | 37.27 | 37.52 | 37.19 | 16383 |
| 1742509800 | 37.6567 | -0.28 | -0.75 | 37.62 | 38.06 | 37.62 | 27339 |
| 1742423400 | 37.9405 | 0.48 | 1.29 | 37.48 | 38.15 | 37.48 | 24197 |
| 1742337000 | 37.4583 | -0.19 | -0.51 | 37.46 | 37.5253 | 37.3032 | 26192 |
| 1742250600 | 37.65 | 0.47 | 1.26 | 37.19 | 37.76 | 37.19 | 28852 |
| 1741991400 | 37.18 | 0.92 | 2.55 | 36.7 | 37.18 | 36.64 | 27173 |
| 1741905000 | 36.2572 | -0.58 | -1.58 | 36.75 | 36.79 | 36.103091 | 21206 |
| 1741818600 | 36.8389 | -0.05 | -0.14 | 37.31 | 37.31 | 36.614 | 17952 |
| 1741732200 | 36.8905 | -0.12 | -0.32 | 37.03 | 37.2 | 36.461 | 59933 |
| 1741645800 | 37.01 | -0.93 | -2.45 | 37.53 | 37.5625 | 36.69 | 82825 |
| 1741390200 | 37.9413 | 0.26 | 0.68 | 37.69 | 38.0511 | 37.16 | 25768 |
| 1741303800 | 37.6834 | -0.57 | -1.48 | 37.78 | 38.1 | 37.48 | 62126 |
| 1741217400 | 38.25 | 0.31 | 0.82 | 37.93 | 38.33 | 37.6413 | 24475 |
| 1741131000 | 37.94 | -0.63 | -1.63 | 38.2 | 38.545 | 37.45 | 24387 |
| 1741044600 | 38.57 | -0.98 | -2.47 | 39.79 | 39.79 | 38.45 | 57613 |
| 1740785400 | 39.5485 | 0.42 | 1.07 | 39.1 | 39.5485 | 38.9916 | 19690 |
| 1740699000 | 39.13 | -0.41 | -1.04 | 39.69 | 39.69 | 39.05 | 23341 |
| 1740612600 | 39.54 | 0.07 | 0.18 | 39.68 | 39.9956 | 39.4402 | 212568 |
| 1740526200 | 39.47 | 0.01 | 0.03 | 39.55 | 39.7099 | 39.17 | 31915 |
| 1740439800 | 39.46 | -0.27 | -0.68 | 39.91 | 39.91 | 39.435 | 12432 |
| 1740180600 | 39.73 | -0.96 | -2.35 | 40.94 | 40.94 | 39.59 | 14470 |
| 1740094200 | 40.685 | -0.38 | -0.91 | 41.04 | 41.04 | 40.38 | 32410 |
| 1740007800 | 41.06 | -0.26 | -0.63 | 41.16 | 41.1999 | 40.9688 | 73015 |
| 1739921400 | 41.32 | 0.32 | 0.78 | 41.09 | 41.4189 | 41.06 | 412664 |
| 1739575800 | 41 | 0.01 | 0.02 | 41.09 | 41.24 | 40.9138 | 71085 |
| 1739489400 | 40.99 | 0.28 | 0.69 | 40.83 | 40.99 | 40.7003 | 198204 |
| 1739403000 | 40.71 | -0.35 | -0.85 | 40.4 | 40.7474 | 40.4 | 19121 |
| 1739316600 | 41.06 | -0.11 | -0.27 | 40.8 | 41.115 | 40.8 | 13066 |
| 1739230200 | 41.17 | -0.01 | -0.02 | 41.42 | 41.42 | 41.0424 | 33115 |
| 1738971000 | 41.18 | -0.35 | -0.83 | 41.57 | 41.57 | 41.05 | 15204 |
| 1738884600 | 41.5256 | -0.12 | -0.30 | 41.83 | 41.83 | 41.2995 | 16202 |
| 1738798200 | 41.65 | 0.51 | 1.24 | 41.35 | 41.65 | 41.25 | 13988 |
| 1738711800 | 41.14 | 0.29 | 0.71 | 40.74 | 41.2046 | 40.74 | 34283 |
| 1738625400 | 40.85 | -0.49 | -1.19 | 40.46 | 40.95 | 40.28 | 31712 |
| 1738366200 | 41.34 | -0.36 | -0.86 | 41.75 | 41.88 | 41.23 | 19365 |
| 1738279800 | 41.7 | 0.5 | 1.21 | 41.56 | 41.85 | 41.55 | 13403 |
| 1738193400 | 41.2 | -0.09 | -0.22 | 41.35 | 41.5699 | 41.01 | 23024 |
| 1738107000 | 41.29 | 0.15 | 0.37 | 41.24 | 41.3443 | 41.0796 | 41578 |
| 1738020600 | 41.1383 | -0.52 | -1.25 | 41.22 | 41.32 | 40.96 | 19024 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
