Dati storici Jpmorgan International R... - JIRE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	62,08	63,348	61,71	62,54	105.573	1,12	1,80%
1 Mese	61,17	63,348	59,75	60,73	302.022	2,03	3,32%
3 Mesi	59,52	63,348	59,375	61,36	253.429	3,68	6,18%
6 Mesi	54,35	63,348	54,03	58,95	384.700	8,85	16,28%
1 Anno	56,85	63,348	52,10	58,04	286.244	6,35	11,17%
3 Anni	48,89	63,348	42,73	55,26	273.355	14,31	29,27%
5 Anni	48,89	63,348	42,73	55,26	273.355	14,31	29,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	63,20	0,11	0,17%	63,33	63,348	63,1008	87.824
10 Mag 2024	63,09	0,53	0,85%	62,64	63,09	62,64	53.964
09 Mag 2024	62,56	-0,09	-0,14%	62,35	62,6225	62,35	268.893
08 Mag 2024	62,65	0,20	0,32%	62,77	62,775	62,5203	66.632
07 Mag 2024	62,45	0,42	0,68%	62,36	62,50	62,2801	70.438
04 Mag 2024	62,03	0,51	0,83%	62,08	62,09	61,71	67.936
03 Mag 2024	61,52	0,76	1,25%	61,41	61,60	61,11	74.337
02 Mag 2024	60,76	-0,09	-0,15%	60,98	61,44	60,615	231.338
01 Mag 2024	60,85	-0,94	-1,52%	61,51	61,61	60,85	702.115
30 Apr 2024	61,79	0,28	0,46%	61,68	61,81	61,54	126.787
27 Apr 2024	61,51	0,46	0,75%	61,26	61,589	61,2424	91.151
26 Apr 2024	61,05	-0,25	-0,41%	60,41	61,075	60,33	86.526
25 Apr 2024	61,30	-0,17	-0,28%	61,49	61,49	61,0315	1.107.545
24 Apr 2024	61,47	0,79	1,30%	60,92	61,47	60,83	88.977
23 Apr 2024	60,68	0,81	1,35%	60,29	60,8081	60,22	118.792
20 Apr 2024	59,87	-0,03	-0,05%	60,03	60,14	59,75	1.382.372
19 Apr 2024	59,90	-0,26	-0,43%	60,17	60,33	59,8301	760.449
18 Apr 2024	60,16	0,09	0,15%	60,46	60,46	59,88	194.398
17 Apr 2024	60,07	-0,54	-0,89%	59,87	60,26	59,87	88.491
16 Apr 2024	60,61	-0,07	-0,12%	61,43	61,49	60,48	316.200
13 Apr 2024	60,68	-0,95	-1,54%	61,17	61,36	60,63	143.105