Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -0.837373292199 | 45.38 | 45.395 | 44.825 | 601987 | 45.00429006 | SP |
| 4 | 0.12 | 0.267379679144 | 44.88 | 45.43 | 44.7299 | 767807 | 45.09382625 | SP |
| 12 | -0.44 | -0.968309859155 | 45.44 | 45.8 | 44.42 | 640570 | 45.16796449 | SP |
| 26 | -0.69 | -1.51017728168 | 45.69 | 46.39 | 44.42 | 888323 | 45.55686737 | SP |
| 52 | 0.36 | 0.806451612903 | 44.64 | 46.39 | 44.3 | 817394 | 45.43561013 | SP |
| 156 | -0.1 | -0.221729490022 | 45.1 | 47.06 | 41.58 | 639492 | 45.00004287 | SP |
| 260 | -8.15 | -15.3339604892 | 53.15 | 53.39 | 41.58 | 442121 | 45.4239538 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 45 | 0.01 | 0.02 | 44.96 | 45.02 | 44.9336 | 564427 |
| 1783031400 | 44.99 | 0.13 | 0.29 | 44.96 | 45.0351 | 44.935 | 452668 |
| 1782945000 | 44.86 | -0.13 | -0.29 | 44.83 | 44.94 | 44.825 | 827172 |
| 1782858600 | 44.99 | -0.39 | -0.86 | 45.16 | 45.28 | 44.975 | 764152 |
| 1782772200 | 45.38 | 0.02 | 0.04 | 45.38 | 45.395 | 45.335 | 363954 |
| 1782513000 | 45.36 | 0.03 | 0.07 | 45.27 | 45.405 | 45.26 | 460403 |
| 1782426600 | 45.33 | 0.05 | 0.11 | 45.37 | 45.43 | 45.31 | 952001 |
| 1782340200 | 45.28 | 0.22 | 0.49 | 45.23 | 45.3 | 45.2101 | 496232 |
| 1782253800 | 45.06 | 0.07 | 0.16 | 45.04 | 45.1 | 45.03 | 413508 |
| 1782167400 | 44.99 | -0.09 | -0.20 | 45 | 45.035 | 44.9601 | 409595 |
| 1781821800 | 45.08 | 0.09 | 0.20 | 45.08 | 45.2259 | 45.06 | 1681510 |
| 1781735400 | 44.99 | -0.26 | -0.57 | 45.23 | 45.2799 | 44.96 | 872487 |
| 1781649000 | 45.25 | 0.08 | 0.18 | 45.21 | 45.31 | 45.17 | 842681 |
| 1781562600 | 45.17 | -0.01 | -0.01 | 45.2 | 45.27 | 45.143523 | 2308518 |
| 1781303400 | 45.175 | 0.02 | 0.06 | 45.16 | 45.2 | 45.065 | 707809 |
| 1781217000 | 45.15 | 0.3 | 0.67 | 44.86 | 45.165 | 44.85 | 576566 |
| 1781130600 | 44.85 | -0.01 | -0.02 | 44.92 | 44.965 | 44.815 | 659188 |
| 1781044200 | 44.86 | 0.1 | 0.22 | 44.83 | 44.89 | 44.775 | 541422 |
| 1780957800 | 44.76 | -0.02 | -0.04 | 44.88 | 44.905 | 44.7299 | 490651 |
| 1780698600 | 44.78 | -0.24 | -0.53 | 44.83 | 44.87 | 44.7 | 483635 |
| 1780612200 | 45.02 | 0.08 | 0.18 | 45.03 | 45.065 | 44.9928 | 446888 |
| 1780525800 | 44.94 | -0.13 | -0.29 | 44.95 | 45 | 44.875 | 381052 |
| 1780439400 | 45.07 | 0.07 | 0.16 | 45.11 | 45.13 | 45.02 | 359249 |
| 1780353000 | 45 | -0.11 | -0.24 | 44.9 | 45.015 | 44.84 | 893084 |
| 1780093800 | 45.11 | -0.11 | -0.24 | 45.1 | 45.1599 | 45.045 | 658159 |
| 1780007400 | 45.22 | 0.11 | 0.24 | 45.08 | 45.255 | 45.05 | 406857 |
| 1779921000 | 45.11 | -0.04 | -0.09 | 45.14 | 45.195 | 45.09 | 444065 |
| 1779834600 | 45.15 | 0.16 | 0.36 | 45.14 | 45.1686 | 45.075 | 491614 |
| 1779489000 | 44.99 | 0.09 | 0.20 | 45.02 | 45.03 | 44.815 | 651603 |
| 1779402600 | 44.9 | 0.08 | 0.18 | 44.68 | 44.92 | 44.6 | 1054547 |
| 1779316200 | 44.82 | 0.33 | 0.74 | 44.5 | 44.86 | 44.495 | 933189 |
| 1779229800 | 44.49 | -0.22 | -0.49 | 44.58 | 44.6399 | 44.42 | 645511 |
| 1779143400 | 44.71 | -0.04 | -0.09 | 44.8 | 44.83 | 44.615 | 587870 |
| 1778884200 | 44.75 | -0.36 | -0.79 | 44.82 | 44.855 | 44.7226 | 479279 |
| 1778797800 | 45.105 | -0.03 | -0.06 | 45.24 | 45.24 | 45.1 | 439146 |
| 1778711400 | 45.13 | 0.02 | 0.04 | 45.07 | 45.15 | 45.015 | 525211 |
| 1778625000 | 45.11 | -0.19 | -0.42 | 45.16 | 45.1998 | 45.0703 | 535662 |
| 1778538600 | 45.3 | -0.09 | -0.20 | 45.32 | 45.335 | 45.255 | 929899 |
| 1778279400 | 45.39 | 0.12 | 0.27 | 45.38 | 45.405 | 45.3201 | 304143 |
| 1778193000 | 45.27 | -0.1 | -0.22 | 45.46 | 45.48 | 45.21 | 965145 |
| 1778106600 | 45.37 | 0.24 | 0.53 | 45.3 | 45.4 | 45.27 | 972319 |
| 1778020200 | 45.13 | 0.13 | 0.29 | 45.12 | 45.19 | 45.09 | 481905 |
| 1777933800 | 45 | -0.19 | -0.42 | 45.14 | 45.1599 | 44.95 | 341420 |
| 1777674600 | 45.19 | 0.02 | 0.04 | 45.19 | 45.3185 | 45.1635 | 455741 |
| 1777588200 | 45.17 | -0.13 | -0.29 | 45.2 | 45.24 | 45.1312 | 724737 |
| 1777501800 | 45.3 | -0.23 | -0.51 | 45.4 | 45.43 | 45.25 | 600447 |
| 1777415400 | 45.53 | -0.05 | -0.11 | 45.53 | 45.56 | 45.485 | 364394 |
| 1777329000 | 45.58 | -0.04 | -0.09 | 45.63 | 45.635 | 45.535 | 383757 |
| 1777069800 | 45.62 | 0.1 | 0.22 | 45.51 | 45.63 | 45.4574 | 408198 |
| 1776983400 | 45.52 | -0.06 | -0.13 | 45.6 | 45.6399 | 45.45 | 359921 |
| 1776897000 | 45.58 | 0.07 | 0.15 | 45.62 | 45.6501 | 45.57 | 463269 |
| 1776810600 | 45.51 | -0.18 | -0.39 | 45.6 | 45.645 | 45.49 | 512233 |
| 1776724200 | 45.69 | -0.04 | -0.09 | 45.73 | 45.74 | 45.64 | 572800 |
| 1776465000 | 45.73 | 0.18 | 0.40 | 45.72 | 45.8 | 45.69 | 663274 |
| 1776378600 | 45.55 | -0.06 | -0.13 | 45.62 | 45.64 | 45.49 | 749266 |
| 1776292200 | 45.61 | -0.06 | -0.13 | 45.59 | 45.62 | 45.52 | 925426 |
| 1776205800 | 45.67 | 0.12 | 0.26 | 45.51 | 45.67 | 45.5 | 475862 |
| 1776119400 | 45.55 | 0.1 | 0.22 | 45.44 | 45.55 | 45.4 | 621183 |
| 1775860200 | 45.45 | -0.06 | -0.12 | 45.46 | 45.505 | 45.39 | 587937 |
| 1775773800 | 45.505 | -0.03 | -0.05 | 45.44 | 45.5916 | 45.36 | 795772 |
| 1775687400 | 45.53 | 0.19 | 0.42 | 45.64 | 45.66 | 45.465 | 822218 |
| 1775601000 | 45.34 | 0.03 | 0.07 | 45.3 | 45.35 | 45.145 | 552787 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
