Dati storici JPMorgan Small and Mid C... - JMEE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	57,34	57,86	55,28	56,73	376.339	-1,68	-2,93%
1 Mese	61,77	62,29	55,28	58,61	300.826	-6,11	-9,89%
3 Mesi	63,92	63,92	55,28	60,48	246.924	-8,26	-12,92%
6 Mesi	57,30	66,89	55,28	61,45	169.095	-1,64	-2,86%
1 Anno	56,41	66,89	54,16	59,95	131.681	-0,75	-1,33%
3 Anni	49,00	66,89	44,03	57,42	63.201	6,66	13,59%
5 Anni	49,00	66,89	44,03	57,42	63.201	6,66	13,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	55,81	-1,20	-2,10%	56,39	56,8235	55,38	359.184
08 Mar 2025	57,01	0,31	0,55%	56,62	57,15	55,7836	176.047
07 Mar 2025	56,70	-0,92	-1,60%	57,00	57,47	56,44	722.207
06 Mar 2025	57,62	0,77	1,35%	56,90	57,68	56,62	291.414
05 Mar 2025	56,85	-1,13	-1,95%	57,34	57,86	56,22	332.845
04 Mar 2025	57,98	-1,27	-2,14%	59,45	59,69	57,67	1.356.580
01 Mar 2025	59,25	0,58	0,99%	58,55	59,25	58,35	518.835
28 Feb 2025	58,67	-0,73	-1,23%	59,47	59,53	58,62	225.416
27 Feb 2025	59,40	0,10	0,17%	59,49	60,02	59,26	134.480
26 Feb 2025	59,30	-0,12	-0,20%	59,45	59,70	58,83	95.713
25 Feb 2025	59,42	-0,14	-0,24%	59,86	59,96	59,22	176.106
22 Feb 2025	59,56	-1,60	-2,62%	61,44	61,44	59,42	131.360
21 Feb 2025	61,16	-0,67	-1,08%	61,76	61,80	60,86	86.258
20 Feb 2025	61,83	-0,34	-0,55%	61,83	62,00	61,63	209.624
19 Feb 2025	62,17	0,43	0,70%	61,99	62,22	61,7701	111.593
15 Feb 2025	61,74	-0,07	-0,11%	62,10	62,29	61,6326	169.455
14 Feb 2025	61,81	0,67	1,10%	61,60	61,84	61,23	169.547
13 Feb 2025	61,14	-0,56	-0,91%	61,09	61,3199	60,69	217.691
12 Feb 2025	61,70	-0,23	-0,37%	61,77	61,878	61,51	231.330