Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.456530369194 | 50.38 | 50.66 | 50.15 | 27340 | 50.46420363 | SP |
| 4 | -0.11 | -0.218861918026 | 50.26 | 50.75 | 50.0301 | 19954 | 50.35765334 | SP |
| 12 | -0.08 | -0.159267370098 | 50.23 | 50.75 | 49.3001 | 24303 | 50.13608421 | SP |
| 26 | -0.3 | -0.594648166501 | 50.45 | 51.19 | 49.3001 | 27168 | 50.20129114 | SP |
| 52 | 0.33 | 0.662384584504 | 49.82 | 51.19 | 48.74 | 30782 | 50.02659372 | SP |
| 156 | 0.01 | 0.0199441563622 | 50.14 | 51.5 | 45.945 | 23971 | 49.75940999 | SP |
| 260 | 0.01 | 0.0199441563622 | 50.14 | 51.5 | 45.945 | 23971 | 49.75940999 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 50.15 | -0.18 | -0.36 | 50.31 | 50.31 | 50.01 | 13620 |
| 1783463400 | 50.33 | -0.15 | -0.30 | 50.4 | 50.4 | 50.305 | 17544 |
| 1783377000 | 50.48 | -0.07 | -0.14 | 50.66 | 50.66 | 50.4131 | 51307 |
| 1783031400 | 50.5484 | 0.11 | 0.22 | 50.48 | 50.59 | 50.4 | 24048 |
| 1782945000 | 50.435 | -0.2 | -0.39 | 50.38 | 50.51 | 50.31 | 16462 |
| 1782858600 | 50.6333 | -0.04 | -0.08 | 50.63 | 50.75 | 50.6101 | 12888 |
| 1782772200 | 50.675 | 0.16 | 0.31 | 50.75 | 50.75 | 50.56 | 21843 |
| 1782513000 | 50.5168 | 0.07 | 0.13 | 50.66 | 50.66 | 50.41 | 6220 |
| 1782426600 | 50.45 | -0.03 | -0.05 | 50.6 | 50.63 | 50.345 | 11872 |
| 1782340200 | 50.475 | 0.15 | 0.29 | 50.63 | 50.63 | 50.4203 | 15418 |
| 1782253800 | 50.33 | -0.05 | -0.10 | 50.47 | 50.47 | 50.1901 | 19070 |
| 1782167400 | 50.38 | 0.03 | 0.06 | 50.61 | 50.61 | 50.2301 | 22437 |
| 1781821800 | 50.35 | 0.18 | 0.36 | 50.32 | 50.3999 | 50.2798 | 6492 |
| 1781735400 | 50.17 | -0.08 | -0.16 | 50.25 | 50.3 | 50.16 | 36862 |
| 1781649000 | 50.25 | 0.09 | 0.18 | 50.29 | 50.32 | 50.18 | 17050 |
| 1781562600 | 50.16 | 0.01 | 0.02 | 50.28 | 50.3 | 50.15 | 19518 |
| 1781303400 | 50.15 | -0.02 | -0.03 | 50.18 | 50.22 | 50.0401 | 23650 |
| 1781217000 | 50.166 | 0.07 | 0.13 | 50.15 | 50.23 | 50.06 | 14655 |
| 1781130600 | 50.1 | -0.06 | -0.12 | 50.26 | 50.26 | 50.0301 | 21837 |
| 1781044200 | 50.16 | 0.02 | 0.04 | 50.32 | 50.32 | 50.1001 | 27879 |
| 1780957800 | 50.14 | 0.09 | 0.17 | 50.35 | 50.35 | 50.08 | 13566 |
| 1780698600 | 50.054 | -0.12 | -0.23 | 50.29 | 50.29 | 50.04 | 39340 |
| 1780612200 | 50.17 | 0.06 | 0.12 | 50.16 | 50.3435 | 50.12 | 33832 |
| 1780525800 | 50.11 | -0 | -0.01 | 50.23 | 50.25 | 50.085 | 89178 |
| 1780439400 | 50.1129 | 0.02 | 0.05 | 50.23 | 50.23 | 50.11 | 16124 |
| 1780353000 | 50.09 | -0.16 | -0.32 | 50.2 | 50.2 | 49.91 | 27021 |
| 1780093800 | 50.25 | 0.05 | 0.10 | 50.21 | 50.3199 | 50.21 | 11562 |
| 1780007400 | 50.2 | 0.03 | 0.06 | 50.09 | 50.2886 | 50.07 | 12629 |
| 1779921000 | 50.17 | 0.09 | 0.18 | 50.04 | 50.19 | 50.04 | 10220 |
| 1779834600 | 50.08 | 0.26 | 0.52 | 49.97 | 50.08 | 49.97 | 14094 |
| 1779489000 | 49.8197 | 0.02 | 0.04 | 49.81 | 49.83 | 49.78 | 9808 |
| 1779402600 | 49.8 | 0.2 | 0.40 | 49.55 | 49.8 | 49.55 | 22745 |
| 1779316200 | 49.6 | 0.01 | 0.02 | 49.54 | 49.61 | 49.54 | 26561 |
| 1779229800 | 49.59 | -0.12 | -0.24 | 49.74 | 49.74 | 49.3001 | 24542 |
| 1779143400 | 49.71 | -0.01 | -0.02 | 49.71 | 49.71 | 49.63 | 26024 |
| 1778884200 | 49.72 | -0.31 | -0.61 | 49.86 | 49.86 | 49.53196 | 16033 |
| 1778797800 | 50.025 | 0.06 | 0.13 | 50.04 | 50.04 | 49.96 | 38165 |
| 1778711400 | 49.9601 | -0.07 | -0.14 | 50 | 50 | 49.95 | 25688 |
| 1778625000 | 50.03 | -0.12 | -0.24 | 50.06 | 50.08 | 50.01 | 26412 |
| 1778538600 | 50.15 | 0.06 | 0.12 | 50.46 | 50.46 | 50.1145 | 19501 |
| 1778279400 | 50.089 | -0.09 | -0.18 | 50.22 | 50.22 | 50.0201 | 11862 |
| 1778193000 | 50.18 | 0.09 | 0.18 | 50.29 | 50.29 | 50.11 | 33095 |
| 1778106600 | 50.09 | 0.05 | 0.10 | 50.32 | 50.32 | 50.06 | 17345 |
| 1778020200 | 50.04 | 0.07 | 0.14 | 50.28 | 50.28 | 49.95 | 13359 |
| 1777933800 | 49.97 | -0.07 | -0.14 | 50.14 | 50.14 | 49.83 | 22329 |
| 1777674600 | 50.04 | -0.09 | -0.18 | 50.17 | 50.17 | 49.965 | 16673 |
| 1777588200 | 50.13 | 0.04 | 0.08 | 50.25 | 50.25 | 50.0201 | 32492 |
| 1777501800 | 50.09 | -0.17 | -0.34 | 50.34 | 50.34 | 50.03 | 198557 |
| 1777415400 | 50.2631 | -0.05 | -0.09 | 50.37 | 50.37 | 50.19 | 8877 |
| 1777329000 | 50.3091 | 0.02 | 0.05 | 50.41 | 50.41 | 50.2201 | 13697 |
| 1777069800 | 50.286 | 0.11 | 0.21 | 50.23 | 50.32 | 50.23 | 19255 |
| 1776983400 | 50.18 | -0.1 | -0.20 | 50.28 | 50.34 | 50.14 | 19091 |
| 1776897000 | 50.28 | 0.03 | 0.06 | 50.4 | 50.4 | 50.2588 | 16115 |
| 1776810600 | 50.25 | -0.04 | -0.08 | 50.42 | 50.42 | 50.195 | 8880 |
| 1776724200 | 50.29 | 0.06 | 0.12 | 50.3 | 50.31 | 50.22 | 13269 |
| 1776465000 | 50.23 | 0.25 | 0.50 | 50.15 | 50.26 | 50.15 | 14251 |
| 1776378600 | 49.98 | 0.05 | 0.11 | 49.93 | 50.03 | 49.93 | 17463 |
| 1776292200 | 49.9269 | -0.02 | -0.05 | 50.23 | 50.23 | 49.89 | 18539 |
| 1776205800 | 49.95 | -0.07 | -0.14 | 49.88 | 50.0275 | 49.88 | 25711 |
| 1776119400 | 50.02 | 0.14 | 0.28 | 49.96 | 50.11 | 49.94 | 20783 |
| 1775860200 | 49.88 | -0.16 | -0.32 | 50.02 | 50.02 | 49.88 | 9918 |
| 1775773800 | 50.04 | 0.13 | 0.26 | 49.88 | 50.062 | 49.88 | 15021 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
