Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.176574455562 | 50.97 | 51.06 | 50.95 | 1105786 | 50.9769427 | SP |
| 4 | 0.21 | 0.412979351032 | 50.85 | 51.06 | 50.85 | 1076559 | 50.94006942 | SP |
| 12 | 0.14 | 0.274941084053 | 50.92 | 51.06 | 50.83 | 1073330 | 50.91522691 | SP |
| 26 | 0.04 | 0.078400627205 | 51.02 | 51.13 | 50.83 | 1279735 | 50.98795987 | SP |
| 52 | 0.15 | 0.294637595757 | 50.91 | 51.13 | 50.7916 | 1106834 | 50.97472882 | SP |
| 156 | 0.45 | 0.889152341435 | 50.61 | 51.13 | 50.25 | 666365 | 50.86239951 | SP |
| 260 | -0.09 | -0.175953079179 | 51.15 | 51.15 | 50.21 | 652083 | 50.78662437 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858600 | 51 | 0 | 0.00 | 51.01 | 51.016 | 50.98 | 1108709 |
| 1782772200 | 51 | 0.02 | 0.05 | 50.97 | 51.02 | 50.96 | 916903 |
| 1782513000 | 50.977 | -0 | -0.01 | 51 | 51 | 50.96 | 716774 |
| 1782426600 | 50.98 | 0.01 | 0.03 | 50.98 | 50.995 | 50.96 | 1249426 |
| 1782340200 | 50.965 | -0.01 | -0.01 | 50.97 | 50.99 | 50.95 | 1326613 |
| 1782253800 | 50.97 | 0.01 | 0.02 | 50.97 | 50.98 | 50.96 | 1319212 |
| 1782167400 | 50.96 | 0 | 0.00 | 50.96 | 50.97 | 50.945 | 949806 |
| 1781821800 | 50.96 | 0.04 | 0.08 | 50.96 | 50.97 | 50.94 | 877820 |
| 1781735400 | 50.92 | -0.04 | -0.08 | 50.96 | 50.97 | 50.91 | 1201542 |
| 1781649000 | 50.96 | 0.02 | 0.04 | 50.95 | 50.98 | 50.9401 | 948958 |
| 1781562600 | 50.94 | 0.03 | 0.06 | 50.95 | 50.96 | 50.9231 | 937021 |
| 1781303400 | 50.91 | 0.01 | 0.02 | 50.92 | 50.95 | 50.9 | 1177226 |
| 1781217000 | 50.9 | -0.03 | -0.06 | 50.93 | 50.94 | 50.9 | 771461 |
| 1781130600 | 50.93 | 0 | 0.00 | 50.95 | 50.95 | 50.91 | 832730 |
| 1781044200 | 50.93 | 0.01 | 0.02 | 50.93 | 50.94 | 50.92 | 1082842 |
| 1780957800 | 50.92 | -0.01 | -0.02 | 50.92 | 50.94 | 50.91 | 1109521 |
| 1780698600 | 50.93 | 0.01 | 0.02 | 50.92 | 50.93 | 50.89 | 951600 |
| 1780612200 | 50.92 | 0.01 | 0.02 | 50.92 | 50.93 | 50.91 | 1539326 |
| 1780525800 | 50.91 | 0.01 | 0.02 | 50.9 | 50.93 | 50.88 | 1532313 |
| 1780439400 | 50.9 | 0.05 | 0.10 | 50.85 | 50.9 | 50.85 | 1013530 |
| 1780353000 | 50.85 | -0.11 | -0.22 | 50.87 | 51.03 | 50.83 | 1565557 |
| 1780093800 | 50.96 | 0.02 | 0.04 | 50.97 | 50.98 | 50.96 | 1145825 |
| 1780007400 | 50.94 | 0.02 | 0.04 | 50.92 | 50.96 | 50.9 | 1125335 |
| 1779921000 | 50.92 | 0.01 | 0.02 | 50.92 | 50.93 | 50.9 | 1057056 |
| 1779834600 | 50.91 | 0.03 | 0.06 | 50.93 | 50.94 | 50.89 | 1506957 |
| 1779489000 | 50.88 | 0.02 | 0.04 | 50.88 | 50.91 | 50.86 | 1172870 |
| 1779402600 | 50.86 | 0.02 | 0.04 | 50.85 | 50.87 | 50.84 | 738683 |
| 1779316200 | 50.84 | -0.02 | -0.04 | 50.88 | 50.89 | 50.84 | 2156812 |
| 1779229800 | 50.86 | -0.01 | -0.02 | 50.87 | 50.88 | 50.84 | 1433499 |
| 1779143400 | 50.87 | -0.01 | -0.02 | 50.86 | 50.899 | 50.86 | 1046461 |
| 1778884200 | 50.88 | -0.02 | -0.04 | 50.87 | 50.88 | 50.84 | 956303 |
| 1778797800 | 50.9 | 0.02 | 0.04 | 50.89 | 50.91 | 50.88 | 745274 |
| 1778711400 | 50.88 | -0.01 | -0.02 | 50.89 | 50.9 | 50.88 | 745355 |
| 1778625000 | 50.89 | 0.01 | 0.02 | 50.85 | 50.92 | 50.84 | 2044824 |
| 1778538600 | 50.88 | -0.03 | -0.06 | 50.91 | 50.91 | 50.87 | 947971 |
| 1778279400 | 50.91 | 0.01 | 0.02 | 50.91 | 50.94 | 50.9 | 742347 |
| 1778193000 | 50.9 | 0 | 0.00 | 50.92 | 50.92 | 50.89 | 1192519 |
| 1778106600 | 50.9 | 0.01 | 0.02 | 50.9 | 50.91 | 50.87 | 1100208 |
| 1778020200 | 50.89 | 0.02 | 0.04 | 50.9 | 50.9 | 50.87 | 817043 |
| 1777933800 | 50.87 | 0 | 0.00 | 50.87 | 50.89 | 50.85 | 1090003 |
| 1777674600 | 50.87 | -0.11 | -0.22 | 50.88 | 50.88 | 50.85 | 1014619 |
| 1777588200 | 50.98 | 0.03 | 0.06 | 50.96 | 50.98 | 50.94 | 598764 |
| 1777501800 | 50.947 | -0 | -0.01 | 50.95 | 50.97 | 50.93 | 568369 |
| 1777415400 | 50.95 | -0.02 | -0.04 | 50.95 | 50.96 | 50.94 | 779131 |
| 1777329000 | 50.97 | 0.02 | 0.03 | 50.97 | 50.9799 | 50.945 | 727805 |
| 1777069800 | 50.953 | 0.02 | 0.05 | 50.96 | 50.98 | 50.945 | 391885 |
| 1776983400 | 50.93 | -0.01 | -0.02 | 50.95 | 50.97 | 50.93 | 424254 |
| 1776897000 | 50.94 | -0.01 | -0.02 | 50.97 | 50.97 | 50.94 | 843668 |
| 1776810600 | 50.95 | 0 | 0.00 | 50.95 | 50.96 | 50.94 | 644359 |
| 1776724200 | 50.95 | 0.01 | 0.02 | 50.97 | 50.97 | 50.94 | 848874 |
| 1776465000 | 50.94 | 0.02 | 0.03 | 50.96 | 50.98 | 50.9 | 1071274 |
| 1776378600 | 50.925 | 0 | 0.00 | 50.93 | 50.95 | 50.91 | 854698 |
| 1776292200 | 50.925 | 0.01 | 0.02 | 50.93 | 50.94 | 50.92 | 1193474 |
| 1776205800 | 50.915 | -0.01 | -0.01 | 50.94 | 50.9401 | 50.91 | 1358420 |
| 1776119400 | 50.92 | 0.01 | 0.02 | 50.92 | 50.94 | 50.92 | 1632335 |
| 1775860200 | 50.91 | -0.01 | -0.01 | 50.95 | 50.95 | 50.91 | 1316719 |
| 1775773800 | 50.915 | 0.02 | 0.05 | 50.92 | 50.925 | 50.885 | 2116348 |
| 1775687400 | 50.89 | 0.01 | 0.02 | 50.96 | 50.985 | 50.89 | 833413 |
| 1775601000 | 50.88 | -0.05 | -0.10 | 50.92 | 50.925 | 50.88 | 1249189 |
| 1775514600 | 50.93 | 0.02 | 0.04 | 50.93 | 50.94 | 50.91 | 1272584 |
| 1775169000 | 50.91 | 0 | 0.00 | 50.93 | 50.93 | 50.9 | 1251737 |
| 1775082600 | 50.91 | -0.07 | -0.14 | 50.88 | 50.92 | 50.8701 | 711138 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
