Dati storici AllianzIM US Equity Buff... - JNEU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,8673	28,0208	27,67	27,84	962	-0,0785	-0,28%
1 Mese	27,0149	28,23	27,0149	27,82	533	0,7739	2,86%
3 Mesi	27,2843	28,23	27,00	27,49	2.503	0,5045	1,85%
6 Mesi	25,2928	28,23	25,27	27,24	1.616	2,50	9,87%
1 Anno	25,08	28,23	24,7768	26,02	3.312	2,71	10,80%
3 Anni	25,08	28,23	24,7768	26,02	3.312	2,71	10,80%
5 Anni	25,08	28,23	24,7768	26,02	3.312	2,71	10,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	27,7888	-0,23	-0,83%	28,0208	28,0208	27,77	2.587
07 Feb 2025	28,0208	0,09	0,33%	27,9273	28,0208	27,9167	1.040
06 Feb 2025	27,9273	0,08	0,29%	27,8469	27,9273	27,8262	420
05 Feb 2025	27,8469	0,16	0,57%	27,6891	27,8469	27,6891	39
04 Feb 2025	27,6891	-0,18	-0,64%	27,8673	27,8673	27,67	724
01 Feb 2025	27,8673	-0,12	-0,43%	27,9867	28,195	27,8673	917
31 Gen 2025	27,9867	0,12	0,44%	27,8651	27,9867	27,8651	630
30 Gen 2025	27,8651	-0,12	-0,43%	27,9842	27,9842	27,8651	0
29 Gen 2025	27,9842	0,25	0,90%	27,7337	27,9842	27,72	391
28 Gen 2025	27,7337	-0,39	-1,38%	28,1207	28,1207	27,6629	960
25 Gen 2025	28,1207	0,05	0,18%	28,1743	28,23	28,1207	140
24 Gen 2025	28,0688	0,00	0,00%	28,0688	28,0688	28,0688	0
23 Gen 2025	28,0688	0,17	0,61%	27,8975	28,08	27,8975	295
22 Gen 2025	27,8975	0,21	0,74%	27,6924	27,8975	27,6924	459
18 Gen 2025	27,6924	0,25	0,89%	27,4469	27,74	27,4469	262
17 Gen 2025	27,4469	-0,05	-0,20%	27,5007	27,5007	27,4469	125
16 Gen 2025	27,5007	0,45	1,65%	27,0554	27,5007	27,0554	394
15 Gen 2025	27,0554	0,01	0,02%	27,0489	27,17	27,0489	153
14 Gen 2025	27,0489	0,03	0,13%	27,0149	27,0489	27,0149	50
11 Gen 2025	27,0149	-0,35	-1,29%	27,3688	27,3688	27,00	181