Dati storici Direxion Daily Junior Go... - JNUG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,69	40,25	35,57	37,85	1.263.769	-0,01	-0,03%
1 Mese	35,00	44,0049	34,83	38,14	1.575.435	1,68	4,80%
3 Mesi	26,28	44,0049	21,92	30,99	1.608.636	10,40	39,57%
6 Mesi	27,29	44,0049	21,92	30,58	1.689.532	9,39	34,41%
1 Anno	43,57	48,23	21,92	31,09	1.597.515	-6,89	-15,81%
3 Anni	89,38	117,50	20,45	42,12	1.442.129	-52,70	-58,96%
5 Anni	37,20	191,17	2,90	39,66	3.314.677	-0,52	-1,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	35,70	-4,23	-10,59%	37,31	38,19	35,70	1.834.252
30 Apr 2024	39,93	0,65	1,65%	39,45	40,25	38,35	999.018
27 Apr 2024	39,28	0,71	1,84%	39,43	39,67	38,18	1.048.755
26 Apr 2024	38,57	1,74	4,72%	36,51	38,86	36,02	1.623.039
25 Apr 2024	36,83	-0,32	-0,86%	36,69	37,3396	36,3612	813.780
24 Apr 2024	37,15	1,80	5,09%	35,09	37,42	35,00	1.151.583
23 Apr 2024	35,35	-4,03	-10,23%	35,95	37,24	35,23	1.620.755
20 Apr 2024	39,38	1,02	2,66%	38,50	39,88	38,3025	1.448.025
19 Apr 2024	38,36	0,63	1,67%	39,125	39,125	37,60	1.065.701
18 Apr 2024	37,73	0,93	2,53%	38,00	39,19	36,97	1.706.795
17 Apr 2024	36,80	-1,30	-3,41%	37,02	37,31	35,40	1.503.683
16 Apr 2024	38,10	-0,95	-2,43%	39,53	39,85	36,8401	2.297.479
13 Apr 2024	39,05	-1,47	-3,63%	42,49	44,0049	38,34	3.895.464
12 Apr 2024	40,52	1,95	5,06%	39,79	40,65	38,42	1.428.243
11 Apr 2024	38,57	-1,70	-4,22%	38,05	40,02	37,66	2.006.867
10 Apr 2024	40,27	1,37	3,52%	40,25	41,32	39,72	1.213.572
09 Apr 2024	38,90	0,17	0,44%	39,61	40,199	37,87	1.313.722
06 Apr 2024	38,73	2,42	6,66%	36,58	39,21	36,58	1.475.279
05 Apr 2024	36,31	-1,10	-2,94%	37,30	37,82	36,25	1.612.313
04 Apr 2024	37,41	2,21	6,28%	35,00	37,62	34,83	1.450.374
03 Apr 2024	35,20	1,15	3,38%	34,61	35,36	34,021	1.333.922
02 Apr 2024	34,05	0,73	2,19%	34,70	34,91	33,405	1.918.460