Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.05471324984 | 15.17 | 15.17 | 14.78 | 10038 | 14.93817769 | SP |
| 4 | -0.26 | -1.70268500327 | 15.27 | 15.395 | 14.78 | 9223 | 15.02043586 | SP |
| 12 | 0.19 | 1.28205128205 | 14.82 | 15.395 | 14.49 | 4080 | 14.97807416 | SP |
| 26 | 0.17 | 1.14555256065 | 14.84 | 15.395 | 14.07 | 2222 | 14.92241792 | SP |
| 52 | 0.4855 | 3.34262797342 | 14.5245 | 15.395 | 13.54 | 1815 | 14.7483764 | SP |
| 156 | -2.43 | -13.9334862385 | 17.44 | 17.77 | 13.52 | 1926 | 14.98999454 | SP |
| 260 | -5.04 | -25.1371571072 | 20.05 | 21.47 | 13.52 | 2984 | 17.20168274 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 15.01 | 0.19 | 1.25 | 15.18 | 15.18 | 14.9562 | 10284 |
| 1743114600 | 14.825 | -0.05 | -0.30 | 14.83 | 14.83 | 14.78 | 12198 |
| 1743028200 | 14.87 | -0.09 | -0.57 | 14.92 | 14.92 | 14.85 | 3854 |
| 1742941800 | 14.955 | 0.02 | 0.10 | 15.12 | 15.12 | 14.9199 | 4306 |
| 1742855400 | 14.94 | -0.06 | -0.40 | 15.03 | 15.03 | 14.94 | 4556 |
| 1742596200 | 15 | -0.17 | -1.12 | 15.17 | 15.17 | 15 | 25275 |
| 1742509800 | 15.17 | 0.01 | 0.07 | 15.26 | 15.2799 | 15.15 | 1741 |
| 1742423400 | 15.16 | 0.11 | 0.73 | 15.06 | 15.16 | 15.035 | 5275 |
| 1742337000 | 15.05 | -0.01 | -0.07 | 15.01 | 15.1 | 14.9601 | 15047 |
| 1742250600 | 15.06 | 0.08 | 0.51 | 15.0844 | 15.14 | 15.03 | 10860 |
| 1741991400 | 14.9831 | 0.04 | 0.29 | 14.96 | 15.02 | 14.96 | 1368 |
| 1741905000 | 14.94 | -0 | -0.01 | 14.94 | 15.06 | 14.89 | 22820 |
| 1741818600 | 14.942 | 0.03 | 0.21 | 14.9793 | 14.9793 | 14.94 | 2655 |
| 1741732200 | 14.91 | -0.23 | -1.49 | 15.15 | 15.2 | 14.91 | 22218 |
| 1741645800 | 15.1352 | 0.16 | 1.09 | 15.16 | 15.31 | 15.115 | 15363 |
| 1741390200 | 14.9715 | 0.06 | 0.41 | 15.12 | 15.12 | 14.95 | 3356 |
| 1741303800 | 14.91 | -0.16 | -1.07 | 15 | 15.0613 | 14.91 | 13866 |
| 1741217400 | 15.0716 | -0.1 | -0.65 | 15.23 | 15.23 | 15.05 | 328 |
| 1741131000 | 15.17 | -0.21 | -1.37 | 15.36 | 15.36 | 15.17 | 552 |
| 1741044600 | 15.38 | 0.11 | 0.69 | 15.18 | 15.395 | 15.18 | 17939 |
| 1740785400 | 15.274 | 0.13 | 0.89 | 15.27 | 15.274 | 15.2 | 776 |
| 1740699000 | 15.14 | -0.1 | -0.65 | 15.18 | 15.18 | 15.14 | 922 |
| 1740612600 | 15.239 | 0.07 | 0.47 | 15.18 | 15.24 | 15.15 | 1929 |
| 1740526200 | 15.1683 | 0.23 | 1.55 | 15.14 | 15.18 | 15.13 | 1581 |
| 1740439800 | 14.9364 | 0.04 | 0.24 | 14.89 | 14.9364 | 14.89 | 230 |
| 1740180600 | 14.9 | -0.03 | -0.19 | 14.93 | 14.93 | 14.9 | 192 |
| 1740094200 | 14.9281 | 0.02 | 0.15 | 14.9152 | 14.9281 | 14.9 | 3445 |
| 1740007800 | 14.905 | 0.01 | 0.07 | 14.905 | 14.905 | 14.905 | 4 |
| 1739921400 | 14.8947 | -0.03 | -0.17 | 14.8947 | 14.8947 | 14.8947 | 145 |
| 1739575800 | 14.92 | 0.03 | 0.20 | 14.96 | 14.96 | 14.92 | 5 |
| 1739489400 | 14.89 | 0.05 | 0.34 | 14.89 | 14.89 | 14.87 | 6189 |
| 1739403000 | 14.8397 | -0.02 | -0.14 | 14.8397 | 14.8397 | 14.8397 | 5 |
| 1739316600 | 14.8606 | -0.01 | -0.08 | 14.8606 | 14.8606 | 14.8606 | 26 |
| 1739230200 | 14.8719 | 0.02 | 0.17 | 14.87 | 14.88 | 14.87 | 178 |
| 1738971000 | 14.8473 | -0.05 | -0.32 | 14.8473 | 14.8473 | 14.8473 | 13 |
| 1738884600 | 14.895 | -0.02 | -0.14 | 14.92 | 14.92 | 14.86 | 604 |
| 1738798200 | 14.9153 | 0.04 | 0.27 | 14.95 | 14.95 | 14.9 | 73 |
| 1738711800 | 14.875 | -0.02 | -0.13 | 14.875 | 14.875 | 14.875 | 1 |
| 1738625400 | 14.895 | 0.01 | 0.08 | 14.8901 | 14.9 | 14.89 | 2265 |
| 1738366200 | 14.8825 | -0.1 | -0.69 | 15.02 | 15.02 | 14.8825 | 1 |
| 1738279800 | 14.9858 | 0.04 | 0.27 | 14.97 | 15.0029 | 14.97 | 453 |
| 1738193400 | 14.9449 | -0.04 | -0.23 | 14.93 | 14.9449 | 14.93 | 333 |
| 1738107000 | 14.98 | -0.01 | -0.07 | 14.94 | 14.98 | 14.94 | 216 |
| 1738020600 | 14.99 | 0.29 | 1.97 | 14.93 | 14.99 | 14.93 | 155 |
| 1737761400 | 14.7 | -0.17 | -1.14 | 14.71 | 14.84 | 14.7 | 1550 |
| 1737675000 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1737588600 | 14.87 | -0.07 | -0.47 | 14.85 | 14.88 | 14.85 | 1301 |
| 1737502200 | 14.94 | 0.12 | 0.81 | 14.94 | 14.94 | 14.94 | 146 |
| 1737156600 | 14.82 | 0.02 | 0.17 | 14.82 | 14.82 | 14.82 | 102 |
| 1737070200 | 14.7952 | 0.05 | 0.35 | 14.83 | 14.83 | 14.7952 | 1152 |
| 1736983800 | 14.7438 | 0.24 | 1.64 | 14.7438 | 14.7438 | 14.7438 | 192 |
| 1736897400 | 14.5058 | -0.01 | -0.10 | 14.49 | 14.5058 | 14.49 | 185 |
| 1736811000 | 14.52 | -0.01 | -0.07 | 14.52 | 14.54 | 14.5 | 8784 |
| 1736551800 | 14.53 | -0.13 | -0.89 | 14.5484 | 14.59 | 14.53 | 620 |
| 1736379000 | 14.66 | 0.02 | 0.14 | 14.59 | 14.66 | 14.59 | 1594 |
| 1736292600 | 14.64 | -0.14 | -0.92 | 14.7 | 14.7 | 14.63 | 849 |
| 1736206200 | 14.7755 | -0.06 | -0.40 | 14.81 | 14.81 | 14.74 | 8023 |
| 1735947000 | 14.835 | 0.03 | 0.20 | 14.82 | 14.835 | 14.82 | 574 |
| 1735860600 | 14.805 | 0.04 | 0.28 | 14.78 | 14.805 | 14.78 | 15 |
| 1735687800 | 14.7634 | -0.01 | -0.04 | 14.78 | 14.7801 | 14.7634 | 652 |
| 1735601400 | 14.77 | 0.01 | 0.10 | 14.74 | 14.77 | 14.74 | 496 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
