Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.372670807453 | 48.3 | 48.32 | 48.015 | 258230 | 48.14277212 | SP |
| 4 | -0.06 | -0.124533001245 | 48.18 | 48.45 | 48.015 | 209586 | 48.26074935 | SP |
| 12 | -0.43 | -0.885684860968 | 48.55 | 48.6199 | 47.5401 | 222447 | 48.11814291 | SP |
| 26 | -0.91 | -1.85600652662 | 49.03 | 49.425 | 47.35 | 267304 | 48.39488732 | SP |
| 52 | -0.37 | -0.763043926583 | 48.49 | 49.425 | 47.35 | 249379 | 48.59320512 | SP |
| 156 | 2.09 | 4.5405170541 | 46.03 | 49.425 | 44.7101 | 124459 | 48.24262732 | SP |
| 260 | -3.31 | -6.43593233521 | 51.43 | 53.6 | 43.87 | 90095 | 48.10451994 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 48.12 | 0.04 | 0.08 | 48.17 | 48.17 | 48.09 | 268654 |
| 1783636200 | 48.0835 | -0.01 | -0.01 | 48.05 | 48.14 | 48.04 | 250092 |
| 1783549800 | 48.09 | -0.1 | -0.21 | 48.07 | 48.11 | 48.015 | 428139 |
| 1783463400 | 48.19 | -0.13 | -0.26 | 48.27 | 48.29 | 48.19 | 189359 |
| 1783377000 | 48.315 | 0.04 | 0.09 | 48.3 | 48.32 | 48.28 | 165329 |
| 1783031400 | 48.27 | 0.05 | 0.10 | 48.26 | 48.295 | 48.235 | 121038 |
| 1782945000 | 48.22 | -0.13 | -0.27 | 48.18 | 48.255 | 48.1601 | 185668 |
| 1782858600 | 48.35 | -0.09 | -0.19 | 48.42 | 48.42 | 48.345 | 134806 |
| 1782772200 | 48.443 | 0.06 | 0.13 | 48.43 | 48.45 | 48.41 | 122751 |
| 1782513000 | 48.38 | -0.01 | -0.02 | 48.39 | 48.42 | 48.38 | 156866 |
| 1782426600 | 48.39 | 0.08 | 0.17 | 48.38 | 48.425 | 48.375 | 183272 |
| 1782340200 | 48.31 | 0.09 | 0.19 | 48.29 | 48.34 | 48.2899 | 455895 |
| 1782253800 | 48.22 | -0.02 | -0.04 | 48.21 | 48.255 | 48.2001 | 166664 |
| 1782167400 | 48.24 | -0.01 | -0.02 | 48.25 | 48.27 | 48.21 | 192586 |
| 1781821800 | 48.25 | 0.05 | 0.10 | 48.28 | 48.3 | 48.23 | 114978 |
| 1781735400 | 48.2 | -0.18 | -0.37 | 48.37 | 48.4097 | 48.19 | 168826 |
| 1781649000 | 48.38 | 0.06 | 0.12 | 48.39 | 48.4 | 48.37 | 298076 |
| 1781562600 | 48.32 | 0.1 | 0.21 | 48.41 | 48.41 | 48.31 | 336465 |
| 1781303400 | 48.22 | 0.08 | 0.17 | 48.18 | 48.24 | 48.14 | 101730 |
| 1781217000 | 48.14 | 0.28 | 0.59 | 47.93 | 48.15 | 47.9299 | 134064 |
| 1781130600 | 47.86 | -0.05 | -0.10 | 47.91 | 47.945 | 47.84 | 192092 |
| 1781044200 | 47.91 | 0.1 | 0.21 | 47.92 | 47.95 | 47.815 | 199039 |
| 1780957800 | 47.81 | -0.08 | -0.17 | 47.88 | 47.89 | 47.81 | 115984 |
| 1780698600 | 47.89 | -0.19 | -0.40 | 47.98 | 47.98 | 47.88 | 167369 |
| 1780612200 | 48.08 | 0.03 | 0.06 | 48.1 | 48.1 | 48.06 | 134603 |
| 1780525800 | 48.05 | -0.12 | -0.25 | 48.37 | 48.37 | 48.0301 | 332604 |
| 1780439400 | 48.17 | -0.02 | -0.04 | 48.31 | 48.31 | 48.14 | 223005 |
| 1780353000 | 48.19 | -0.15 | -0.31 | 48.08 | 48.2 | 48.04 | 254628 |
| 1780093800 | 48.34 | 0.08 | 0.16 | 48.37 | 48.405 | 48.32 | 264339 |
| 1780007400 | 48.265 | 0.11 | 0.22 | 48.21 | 48.3 | 48.17 | 154557 |
| 1779921000 | 48.16 | 0.04 | 0.08 | 48.18 | 48.21 | 48.145 | 171649 |
| 1779834600 | 48.12 | 0.18 | 0.39 | 48.09 | 48.15 | 48.08 | 117163 |
| 1779489000 | 47.935 | 0.07 | 0.14 | 47.96 | 47.965 | 47.895 | 138111 |
| 1779402600 | 47.87 | 0.09 | 0.19 | 47.8 | 47.915 | 47.755 | 262450 |
| 1779316200 | 47.78 | 0.22 | 0.45 | 47.58 | 47.82 | 47.58 | 143923 |
| 1779229800 | 47.565 | -0.12 | -0.24 | 47.59 | 47.6182 | 47.5401 | 159969 |
| 1779143400 | 47.68 | 0.01 | 0.02 | 47.72 | 47.725 | 47.63 | 155687 |
| 1778884200 | 47.67 | -0.2 | -0.42 | 47.75 | 47.75 | 47.66 | 143889 |
| 1778797800 | 47.87 | -0.02 | -0.04 | 47.94 | 47.96 | 47.87 | 227397 |
| 1778711400 | 47.89 | -0.01 | -0.02 | 47.86 | 47.95 | 47.832 | 136309 |
| 1778625000 | 47.9 | -0.12 | -0.25 | 47.96 | 47.96 | 47.825 | 237478 |
| 1778538600 | 48.02 | -0.1 | -0.21 | 48.11 | 48.11 | 48.01 | 486307 |
| 1778279400 | 48.12 | 0.1 | 0.21 | 48.11 | 48.149 | 48.095 | 350829 |
| 1778193000 | 48.02 | -0.07 | -0.15 | 48.18 | 48.18 | 48.005 | 264214 |
| 1778106600 | 48.09 | 0.19 | 0.40 | 48.06 | 48.1 | 48.04 | 281469 |
| 1778020200 | 47.9 | 0.07 | 0.15 | 47.86 | 47.92 | 47.85 | 198255 |
| 1777933800 | 47.83 | -0.13 | -0.27 | 48.22 | 48.22 | 47.75 | 222691 |
| 1777674600 | 47.96 | -0.13 | -0.27 | 47.92 | 48.08 | 47.92 | 349689 |
| 1777588200 | 48.09 | 0.09 | 0.19 | 48.05 | 48.145 | 48.03 | 521237 |
| 1777501800 | 48 | -0.16 | -0.33 | 48.15 | 48.15 | 47.96 | 443283 |
| 1777415400 | 48.16 | -0.11 | -0.23 | 48.14 | 48.19 | 48.13 | 258815 |
| 1777329000 | 48.27 | -0.01 | -0.02 | 48.29 | 48.325 | 48.265 | 492295 |
| 1777069800 | 48.28 | 0.06 | 0.12 | 48.23 | 48.3 | 48.1901 | 149417 |
| 1776983400 | 48.22 | -0.14 | -0.29 | 48.32 | 48.36 | 48.13 | 133211 |
| 1776897000 | 48.36 | 0.01 | 0.02 | 48.39 | 48.4599 | 48.325 | 125724 |
| 1776810600 | 48.35 | -0.21 | -0.43 | 48.51 | 48.515 | 48.33 | 233331 |
| 1776724200 | 48.56 | 0.05 | 0.10 | 48.56 | 48.57 | 48.48 | 127688 |
| 1776465000 | 48.51 | 0.23 | 0.48 | 48.55 | 48.6199 | 48.485 | 202170 |
| 1776378600 | 48.28 | -0.08 | -0.16 | 48.39 | 48.39 | 48.09 | 315246 |
| 1776292200 | 48.355 | -0.03 | -0.05 | 48.36 | 48.385 | 48.325 | 154861 |
| 1776205800 | 48.38 | 0.19 | 0.38 | 48.31 | 48.41 | 48.29 | 130366 |
| 1776119400 | 48.195 | 0.06 | 0.14 | 48.02 | 48.195 | 48.02 | 117602 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
