Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7064 | 1.36003080477 | 51.94 | 52.6464 | 51.92 | 339578 | 52.00224936 | SP |
| 4 | 0.5664 | 1.08755760369 | 52.08 | 52.6464 | 51.92 | 473080 | 52.06171998 | SP |
| 12 | 0.4264 | 0.81654538491 | 52.22 | 52.6464 | 51.92 | 486078 | 52.14835886 | SP |
| 26 | 0.2864 | 0.546982429335 | 52.36 | 52.75 | 51.92 | 513496 | 52.33587814 | SP |
| 52 | 0.7364 | 1.41860913119 | 51.91 | 52.75 | 51.86 | 492535 | 52.28955564 | SP |
| 156 | 2.5664 | 5.12460063898 | 50.08 | 52.75 | 49.415 | 211526 | 52.11368121 | SP |
| 260 | 2.5664 | 5.12460063898 | 50.08 | 52.75 | 49.415 | 211526 | 52.11368121 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303400 | 52.06 | -0.02 | -0.04 | 52.07 | 52.1 | 52.04 | 306938 |
| 1781217000 | 52.08 | 0.06 | 0.12 | 52 | 52.09 | 51.99 | 284753 |
| 1781130600 | 52.015 | -0.01 | -0.01 | 52.03 | 52.04 | 51.99 | 266990 |
| 1781044200 | 52.02 | 0.05 | 0.10 | 52.01 | 52.03 | 51.99 | 373558 |
| 1780957800 | 51.97 | 0.02 | 0.04 | 51.98 | 51.995 | 51.95 | 409613 |
| 1780698600 | 51.95 | -0.07 | -0.13 | 51.94 | 51.97 | 51.92 | 362974 |
| 1780612200 | 52.02 | 0.04 | 0.08 | 52.02 | 52.04 | 52.0001 | 341542 |
| 1780525800 | 51.98 | -0.04 | -0.08 | 52 | 52.02 | 51.96 | 371023 |
| 1780439400 | 52.02 | 0.01 | 0.02 | 52.03 | 52.035 | 52 | 344225 |
| 1780353000 | 52.01 | -0.22 | -0.42 | 51.98 | 52.01 | 51.95 | 283125 |
| 1780093800 | 52.227 | 0.03 | 0.06 | 52.21 | 52.25 | 52.2 | 560129 |
| 1780007400 | 52.195 | 0.02 | 0.03 | 52.17 | 52.215 | 52.16 | 434329 |
| 1779921000 | 52.18 | 0.08 | 0.15 | 52.15 | 52.18 | 52.15 | 553421 |
| 1779834600 | 52.1 | 0.08 | 0.15 | 52.08 | 52.1 | 52.045 | 586340 |
| 1779489000 | 52.02 | -0.03 | -0.06 | 52.02 | 52.04 | 51.9501 | 407767 |
| 1779402600 | 52.05 | 0 | 0.00 | 52.04 | 52.065 | 52.01 | 568356 |
| 1779316200 | 52.05 | 0.03 | 0.06 | 52.01 | 52.0899 | 52.01 | 659734 |
| 1779229800 | 52.02 | -0.03 | -0.06 | 52.04 | 52.05 | 51.99 | 544563 |
| 1779143400 | 52.05 | -0.02 | -0.04 | 52.1 | 52.115 | 52.05 | 1162185 |
| 1778884200 | 52.07 | -0.07 | -0.13 | 52.08 | 52.09 | 52.05 | 473886 |
| 1778797800 | 52.14 | -0.01 | -0.02 | 52.18 | 52.19 | 52.135 | 420885 |
| 1778711400 | 52.15 | 0.01 | 0.02 | 52.15 | 52.16 | 52.105 | 316146 |
| 1778625000 | 52.14 | -0.01 | -0.01 | 52.11 | 52.14 | 52.08 | 419411 |
| 1778538600 | 52.145 | -0.04 | -0.07 | 52.16 | 52.18 | 52.14 | 366504 |
| 1778279400 | 52.18 | 0.04 | 0.08 | 52.21 | 52.21 | 52.17 | 343966 |
| 1778193000 | 52.14 | -0.04 | -0.07 | 52.2 | 52.2199 | 52.12 | 432406 |
| 1778106600 | 52.175 | 0.07 | 0.14 | 52.17 | 52.2 | 52.16 | 451627 |
| 1778020200 | 52.1 | 0.04 | 0.07 | 52.09 | 52.12 | 52.08 | 392561 |
| 1777933800 | 52.065 | -0.09 | -0.16 | 52.14 | 52.14 | 52.03 | 640296 |
| 1777674600 | 52.15 | -0.17 | -0.32 | 52.16 | 52.19 | 52.12 | 353996 |
| 1777588200 | 52.32 | 0.06 | 0.11 | 52.32 | 52.34 | 52.31 | 319870 |
| 1777501800 | 52.26 | -0.1 | -0.18 | 52.3 | 52.38 | 52.25 | 387635 |
| 1777415400 | 52.355 | 0.01 | 0.03 | 52.34 | 52.36 | 52.32 | 477354 |
| 1777329000 | 52.34 | -0.03 | -0.06 | 52.36 | 52.38 | 52.34 | 604439 |
| 1777069800 | 52.37 | 0.06 | 0.11 | 52.32 | 52.38 | 52.31 | 295847 |
| 1776983400 | 52.31 | -0.02 | -0.04 | 52.37 | 52.37 | 52.3 | 397770 |
| 1776897000 | 52.33 | 0.1 | 0.19 | 52.26 | 52.38 | 52.245 | 1040707 |
| 1776810600 | 52.23 | -0.02 | -0.04 | 52.24 | 52.26 | 52.21 | 667163 |
| 1776724200 | 52.25 | -0.01 | -0.02 | 52.28 | 52.29 | 52.245 | 353787 |
| 1776465000 | 52.26 | 0.06 | 0.11 | 52.25 | 52.31 | 52.21 | 556191 |
| 1776378600 | 52.2 | 0 | 0.00 | 52.2 | 52.21 | 52.175 | 298558 |
| 1776292200 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.16 | 395238 |
| 1776205800 | 52.2 | 0.05 | 0.10 | 52.16 | 52.21 | 52.14 | 320975 |
| 1776119400 | 52.15 | 0.03 | 0.07 | 52.12 | 52.16 | 52.1 | 423080 |
| 1775860200 | 52.115 | -0.02 | -0.03 | 52.14 | 52.1498 | 52.1 | 330996 |
| 1775773800 | 52.13 | 0.02 | 0.03 | 52.13 | 52.17 | 52.1 | 407956 |
| 1775687400 | 52.115 | 0.01 | 0.01 | 52.19 | 52.19 | 52.11 | 593318 |
| 1775601000 | 52.11 | 0.03 | 0.06 | 52.06 | 52.11 | 52.0401 | 482021 |
| 1775514600 | 52.08 | -0.06 | -0.12 | 52.09 | 52.11 | 52.06 | 598211 |
| 1775169000 | 52.14 | 0.07 | 0.13 | 52.09 | 52.15 | 52.08 | 311804 |
| 1775082600 | 52.07 | -0.12 | -0.23 | 52.07 | 52.1 | 52.05 | 400779 |
| 1774996200 | 52.19 | -0.04 | -0.08 | 52.26 | 52.275 | 52.19 | 363408 |
| 1774909800 | 52.23 | 0.1 | 0.19 | 52.19 | 52.23 | 52.18 | 410045 |
| 1774650600 | 52.129 | 0.08 | 0.15 | 52.04 | 52.13 | 52.025 | 365060 |
| 1774564200 | 52.05 | -0.12 | -0.22 | 52.12 | 52.16 | 52.045 | 521074 |
| 1774477800 | 52.165 | -0.02 | -0.03 | 52.26 | 52.26 | 52.165 | 973653 |
| 1774391400 | 52.18 | -0.08 | -0.15 | 52.18 | 52.24 | 52.14 | 1863243 |
| 1774305000 | 52.26 | 0.08 | 0.15 | 52.2 | 52.31 | 52.195 | 492394 |
| 1774045800 | 52.18 | -0.11 | -0.21 | 52.22 | 52.22 | 52.16 | 413626 |
| 1773959400 | 52.29 | -0.04 | -0.08 | 52.23 | 52.336 | 52.22 | 375549 |
| 1773873000 | 52.33 | -0.08 | -0.14 | 52.37 | 52.4001 | 52.32 | 539533 |
| 1773786600 | 52.405 | 0.02 | 0.05 | 52.39 | 52.43 | 52.39 | 280180 |
| 1773700200 | 52.38 | 0.05 | 0.11 | 52.37 | 52.38 | 52.36 | 266073 |
| 1773441000 | 52.325 | -0.01 | -0.01 | 52.34 | 52.3499 | 52.3 | 371377 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
