Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0695 | -0.133499807914 | 52.06 | 52.205 | 51.94 | 958099 | 52.15468243 | SP |
| 4 | -0.0295 | -0.0567089580931 | 52.02 | 52.205 | 51.92 | 506656 | 52.08476075 | SP |
| 12 | -0.1395 | -0.267600230194 | 52.13 | 52.38 | 51.92 | 482602 | 52.13618963 | SP |
| 26 | -0.3695 | -0.705691367456 | 52.36 | 52.75 | 51.92 | 544845 | 52.30414484 | SP |
| 52 | -0.0295 | -0.0567089580931 | 52.02 | 52.75 | 51.92 | 474858 | 52.30722715 | SP |
| 156 | 1.9105 | 3.81489616613 | 50.08 | 52.75 | 49.415 | 218490 | 52.11407009 | SP |
| 260 | 1.9105 | 3.81489616613 | 50.08 | 52.75 | 49.415 | 218490 | 52.11407009 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 51.9905 | 0.05 | 0.09 | 51.99 | 52.0299 | 51.9728 | 216435 |
| 1782945000 | 51.945 | -0.25 | -0.47 | 51.95 | 52 | 51.94 | 433426 |
| 1782858600 | 52.19 | -0.01 | -0.02 | 52.18 | 52.19 | 52.11 | 1382064 |
| 1782772200 | 52.2 | 0 | 0.00 | 52.18 | 52.2 | 52.165 | 406226 |
| 1782513000 | 52.2 | 0.04 | 0.08 | 52.17 | 52.205 | 52.17 | 250046 |
| 1782426600 | 52.16 | 0.13 | 0.24 | 52.06 | 52.16 | 52.05 | 2318734 |
| 1782340200 | 52.035 | 0.03 | 0.07 | 52.03 | 52.07 | 52.02 | 336524 |
| 1782253800 | 52 | 0.03 | 0.06 | 52 | 52.02 | 51.95 | 393847 |
| 1782167400 | 51.97 | -0.01 | -0.02 | 51.97 | 51.99 | 51.93 | 372135 |
| 1781821800 | 51.98 | 0.03 | 0.06 | 51.99 | 52.03 | 51.98 | 334975 |
| 1781735400 | 51.95 | -0.2 | -0.37 | 52.12 | 52.14 | 51.95 | 424748 |
| 1781649000 | 52.145 | 0.05 | 0.11 | 52.11 | 52.15 | 52.1 | 304249 |
| 1781562600 | 52.09 | 0.03 | 0.06 | 52.12 | 52.14 | 52.09 | 323114 |
| 1781303400 | 52.06 | -0.02 | -0.04 | 52.07 | 52.1 | 52.04 | 306938 |
| 1781217000 | 52.08 | 0.06 | 0.12 | 52 | 52.09 | 51.99 | 284753 |
| 1781130600 | 52.015 | -0.01 | -0.01 | 52.03 | 52.04 | 51.99 | 266990 |
| 1781044200 | 52.02 | 0.05 | 0.10 | 52.01 | 52.03 | 51.99 | 373558 |
| 1780957800 | 51.97 | 0.02 | 0.04 | 51.98 | 51.995 | 51.95 | 409613 |
| 1780698600 | 51.95 | -0.07 | -0.13 | 51.94 | 51.97 | 51.92 | 362974 |
| 1780612200 | 52.02 | 0.04 | 0.08 | 52.02 | 52.04 | 52.0001 | 341542 |
| 1780525800 | 51.98 | -0.04 | -0.08 | 52 | 52.02 | 51.96 | 371023 |
| 1780439400 | 52.02 | 0.01 | 0.02 | 52.03 | 52.035 | 52 | 344225 |
| 1780353000 | 52.01 | -0.22 | -0.42 | 51.98 | 52.01 | 51.95 | 283125 |
| 1780093800 | 52.227 | 0.03 | 0.06 | 52.21 | 52.25 | 52.2 | 560129 |
| 1780007400 | 52.195 | 0.02 | 0.03 | 52.17 | 52.215 | 52.16 | 434329 |
| 1779921000 | 52.18 | 0.08 | 0.15 | 52.15 | 52.18 | 52.15 | 553421 |
| 1779834600 | 52.1 | 0.08 | 0.15 | 52.08 | 52.1 | 52.045 | 586340 |
| 1779489000 | 52.02 | -0.03 | -0.06 | 52.02 | 52.04 | 51.9501 | 407767 |
| 1779402600 | 52.05 | 0 | 0.00 | 52.04 | 52.065 | 52.01 | 568356 |
| 1779316200 | 52.05 | 0.03 | 0.06 | 52.01 | 52.0899 | 52.01 | 659734 |
| 1779229800 | 52.02 | -0.03 | -0.06 | 52.04 | 52.05 | 51.99 | 544563 |
| 1779143400 | 52.05 | -0.02 | -0.04 | 52.1 | 52.115 | 52.05 | 1162185 |
| 1778884200 | 52.07 | -0.07 | -0.13 | 52.08 | 52.09 | 52.05 | 473886 |
| 1778797800 | 52.14 | -0.01 | -0.02 | 52.18 | 52.19 | 52.135 | 420885 |
| 1778711400 | 52.15 | 0.01 | 0.02 | 52.15 | 52.16 | 52.105 | 316146 |
| 1778625000 | 52.14 | -0.01 | -0.01 | 52.11 | 52.14 | 52.08 | 419411 |
| 1778538600 | 52.145 | -0.04 | -0.07 | 52.16 | 52.18 | 52.14 | 366504 |
| 1778279400 | 52.18 | 0.04 | 0.08 | 52.21 | 52.21 | 52.17 | 343966 |
| 1778193000 | 52.14 | -0.04 | -0.07 | 52.2 | 52.2199 | 52.12 | 432406 |
| 1778106600 | 52.175 | 0.07 | 0.14 | 52.17 | 52.2 | 52.16 | 451627 |
| 1778020200 | 52.1 | 0.04 | 0.07 | 52.09 | 52.12 | 52.08 | 392561 |
| 1777933800 | 52.065 | -0.09 | -0.16 | 52.14 | 52.14 | 52.03 | 640296 |
| 1777674600 | 52.15 | -0.17 | -0.32 | 52.16 | 52.19 | 52.12 | 353996 |
| 1777588200 | 52.32 | 0.06 | 0.11 | 52.32 | 52.34 | 52.31 | 319870 |
| 1777501800 | 52.26 | -0.1 | -0.18 | 52.3 | 52.38 | 52.25 | 387635 |
| 1777415400 | 52.355 | 0.01 | 0.03 | 52.34 | 52.36 | 52.32 | 477354 |
| 1777329000 | 52.34 | -0.03 | -0.06 | 52.36 | 52.38 | 52.34 | 604439 |
| 1777069800 | 52.37 | 0.06 | 0.11 | 52.32 | 52.38 | 52.31 | 295847 |
| 1776983400 | 52.31 | -0.02 | -0.04 | 52.37 | 52.37 | 52.3 | 397770 |
| 1776897000 | 52.33 | 0.1 | 0.19 | 52.26 | 52.38 | 52.245 | 1040707 |
| 1776810600 | 52.23 | -0.02 | -0.04 | 52.24 | 52.26 | 52.21 | 667163 |
| 1776724200 | 52.25 | -0.01 | -0.02 | 52.28 | 52.29 | 52.245 | 353787 |
| 1776465000 | 52.26 | 0.06 | 0.11 | 52.25 | 52.31 | 52.21 | 556191 |
| 1776378600 | 52.2 | 0 | 0.00 | 52.2 | 52.21 | 52.175 | 298558 |
| 1776292200 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.16 | 395238 |
| 1776205800 | 52.2 | 0.05 | 0.10 | 52.16 | 52.21 | 52.14 | 320975 |
| 1776119400 | 52.15 | 0.03 | 0.07 | 52.12 | 52.16 | 52.1 | 423080 |
| 1775860200 | 52.115 | -0.02 | -0.03 | 52.14 | 52.1498 | 52.1 | 330996 |
| 1775773800 | 52.13 | 0.02 | 0.03 | 52.13 | 52.17 | 52.1 | 407956 |
| 1775687400 | 52.115 | 0.01 | 0.01 | 52.19 | 52.19 | 52.11 | 593318 |
| 1775601000 | 52.11 | 0.03 | 0.06 | 52.06 | 52.11 | 52.0401 | 482021 |
| 1775514600 | 52.08 | -0.06 | -0.12 | 52.09 | 52.11 | 52.06 | 598211 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
