Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 0.289995166747 | 124.14 | 125.3701 | 123.895 | 31130 | 124.32668111 | SP |
| 4 | 1.34 | 1.08801558948 | 123.16 | 126 | 121.8 | 12959 | 124.02584376 | SP |
| 12 | 5.59 | 4.70103439576 | 118.91 | 126 | 117.86 | 12768 | 121.97872972 | SP |
| 26 | 14.51 | 13.1921083735 | 109.99 | 126 | 109.99 | 13229 | 118.6497652 | SP |
| 52 | 19.51 | 18.582722164 | 104.99 | 126 | 102.91 | 10268 | 114.55389936 | SP |
| 156 | 35.81 | 40.376592626 | 88.69 | 126 | 79.21 | 13232 | 100.57189645 | SP |
| 260 | 37.68 | 43.400138217 | 86.82 | 126 | 76.3115 | 14001 | 94.65137271 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 124.5 | -0.09 | -0.07 | 124.97 | 125.3701 | 124.5 | 60695 |
| 1783377000 | 124.5877 | -0.19 | -0.15 | 124.76 | 124.76 | 124.315 | 7477 |
| 1783031400 | 124.7802 | 0.76 | 0.61 | 124.61 | 124.7896 | 123.895 | 6326 |
| 1782945000 | 124.02 | -0.19 | -0.16 | 124.14 | 124.6388 | 124 | 50020 |
| 1782858600 | 124.2145 | -0.67 | -0.53 | 124.99 | 124.99 | 124.21 | 12880 |
| 1782772200 | 124.88 | 0.15 | 0.12 | 125.03 | 125.03 | 124.2532 | 5009 |
| 1782513000 | 124.73 | 0.17 | 0.14 | 124.4 | 124.73 | 124.07 | 5737 |
| 1782426600 | 124.56 | 1.04 | 0.84 | 124.59 | 125.34 | 124.24 | 13005 |
| 1782340200 | 123.5234 | 0.84 | 0.68 | 122.8 | 124.015 | 122.8 | 9317 |
| 1782253800 | 122.6883 | -0.61 | -0.50 | 121.8 | 123.02 | 121.8 | 11357 |
| 1782167400 | 123.3 | 0.43 | 0.35 | 122.69 | 123.4962 | 122.69 | 3851 |
| 1781821800 | 122.87 | 0.45 | 0.37 | 123.53 | 123.53 | 122.6223 | 4798 |
| 1781735400 | 122.4154 | -1.82 | -1.47 | 124.58 | 124.58 | 122.34 | 8697 |
| 1781649000 | 124.24 | -0.48 | -0.38 | 124.92 | 125.06 | 124.24 | 4661 |
| 1781562600 | 124.72 | -0.11 | -0.09 | 126 | 126 | 124.72 | 8377 |
| 1781303400 | 124.8265 | 1.13 | 0.91 | 124.2 | 124.9276 | 123.95 | 3582 |
| 1781217000 | 123.7 | 1.82 | 1.49 | 122.82 | 123.95 | 122.47 | 8178 |
| 1781130600 | 121.88 | -0.98 | -0.80 | 123.16 | 123.68 | 121.88 | 9298 |
| 1781044200 | 122.8615 | 1.07 | 0.88 | 122.56 | 123.23 | 121.4585 | 7462 |
| 1780957800 | 121.7932 | -0.28 | -0.23 | 122.84 | 122.84 | 121.7293 | 6021 |
| 1780698600 | 122.07 | -1.18 | -0.96 | 122.81 | 123.085 | 122.02 | 6911 |
| 1780612200 | 123.2506 | 0.44 | 0.36 | 123.02 | 123.31 | 123.02 | 12730 |
| 1780525800 | 122.81 | 0.17 | 0.14 | 122.79 | 123.1884 | 122.79 | 9115 |
| 1780439400 | 122.6374 | 1.13 | 0.93 | 122.07 | 122.86 | 122.07 | 32212 |
| 1780353000 | 121.51 | -0.5 | -0.41 | 121.45 | 121.75 | 121.33 | 11041 |
| 1780093800 | 122.01 | -0.27 | -0.22 | 122.57 | 122.57 | 121.9898 | 11366 |
| 1780007400 | 122.28 | 0.03 | 0.02 | 122.45 | 122.75414 | 121.98 | 15902 |
| 1779921000 | 122.25 | -0.27 | -0.22 | 122.96 | 122.96 | 122.25 | 5955 |
| 1779834600 | 122.52 | 1 | 0.82 | 122.44 | 122.58 | 121.88 | 6834 |
| 1779489000 | 121.52 | 1.07 | 0.89 | 121.17 | 121.61 | 120.871 | 26617 |
| 1779402600 | 120.45 | 0.55 | 0.46 | 119.87 | 120.552 | 119.19 | 10040 |
| 1779316200 | 119.8953 | 1.43 | 1.21 | 119.2 | 119.99 | 118.62 | 8063 |
| 1779229800 | 118.461 | -0.62 | -0.52 | 118.93 | 118.93 | 117.86 | 9387 |
| 1779143400 | 119.08 | 0.58 | 0.49 | 119.04 | 119.44 | 118.75 | 7593 |
| 1778884200 | 118.5017 | -1.78 | -1.48 | 119.56 | 119.56 | 118.49 | 5522 |
| 1778797800 | 120.28 | -0.06 | -0.05 | 120.54 | 120.78 | 120.28 | 9961 |
| 1778711400 | 120.34 | -0.3 | -0.25 | 121.1 | 121.1 | 120.01 | 4180 |
| 1778625000 | 120.64 | -0.4 | -0.33 | 121.04 | 121.04 | 119.76 | 29226 |
| 1778538600 | 121.0353 | 0.11 | 0.09 | 121.37 | 121.37 | 120.98 | 4442 |
| 1778279400 | 120.93 | 0.25 | 0.20 | 121.58 | 121.58 | 120.89 | 26186 |
| 1778193000 | 120.6829 | -1.87 | -1.53 | 122.86 | 122.86 | 120.6829 | 12083 |
| 1778106600 | 122.5572 | 1.08 | 0.89 | 122.64 | 122.64 | 122.39 | 5050 |
| 1778020200 | 121.48 | 1.24 | 1.03 | 121.13 | 121.76 | 120.54 | 32879 |
| 1777933800 | 120.24 | -0.69 | -0.57 | 121.64 | 121.64 | 120.145 | 9077 |
| 1777674600 | 120.93 | -0.43 | -0.35 | 121.91 | 121.91 | 120.93 | 31382 |
| 1777588200 | 121.36 | 2.02 | 1.69 | 119.6 | 121.4594 | 119.6 | 16413 |
| 1777501800 | 119.3429 | -0.69 | -0.58 | 120.15 | 120.4 | 119.05 | 25405 |
| 1777415400 | 120.0368 | -0.68 | -0.56 | 121.17 | 121.17 | 119.89 | 10161 |
| 1777329000 | 120.7166 | 0.09 | 0.08 | 120.83 | 121.29 | 120.6119 | 8594 |
| 1777069800 | 120.6221 | -0.21 | -0.18 | 120.91 | 120.91 | 120.5467 | 4046 |
| 1776983400 | 120.8355 | 0.5 | 0.41 | 120.31 | 121.06 | 119.82 | 13663 |
| 1776897000 | 120.3377 | -0.21 | -0.17 | 121.47 | 121.47 | 120.18 | 14465 |
| 1776810600 | 120.5486 | -0.49 | -0.41 | 121.52 | 121.69 | 120.5486 | 8138 |
| 1776724200 | 121.0435 | 0.27 | 0.23 | 120.57 | 121.24 | 120.57 | 7223 |
| 1776465000 | 120.7697 | 1.39 | 1.16 | 119.78 | 120.9 | 119.65 | 6549 |
| 1776378600 | 119.38 | 0.86 | 0.73 | 118.85 | 119.38 | 118.85 | 16531 |
| 1776292200 | 118.5184 | -0.46 | -0.38 | 118.91 | 118.91 | 118.41 | 6101 |
| 1776205800 | 118.9753 | 0.16 | 0.14 | 119.25 | 119.25 | 118.895 | 5865 |
| 1776119400 | 118.8117 | 0.55 | 0.46 | 117.98 | 118.8117 | 117.701 | 21492 |
| 1775860200 | 118.2661 | -0.65 | -0.54 | 119.14 | 119.14 | 118.24 | 5094 |
| 1775773800 | 118.9135 | 0.3 | 0.26 | 118.48 | 119.11 | 118.48 | 4528 |
| 1775687400 | 118.61 | 2.08 | 1.78 | 117.98 | 118.62 | 117.86 | 8377 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
