Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5101 | 0.975707727621 | 52.28 | 53.679 | 52.26 | 18674 | 52.85285267 | SP |
| 4 | -0.1799 | -0.339626203511 | 52.97 | 53.679 | 51.505 | 24611 | 52.54801143 | SP |
| 12 | 1.9501 | 3.83575924469 | 50.84 | 53.679 | 50.54 | 24747 | 51.98709052 | SP |
| 26 | 6.4801 | 13.9928741093 | 46.31 | 53.679 | 46.31 | 32459 | 49.96236866 | SP |
| 52 | 5.1601 | 10.8337182448 | 47.63 | 53.679 | 46.24 | 27986 | 48.92367468 | SP |
| 156 | 10.4601 | 24.7108433735 | 42.33 | 53.679 | 37.075 | 24223 | 47.32864723 | SP |
| 260 | 2.7401 | 5.47472527473 | 50.05 | 53.95 | 37.075 | 37096 | 46.63547378 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 53.42 | 0.73 | 1.39 | 53.04 | 53.679 | 53.04 | 12245 |
| 1783377000 | 52.69 | -0.44 | -0.83 | 53.27 | 53.27 | 52.54 | 45942 |
| 1783031400 | 53.13 | 0.67 | 1.28 | 52.69 | 53.13 | 52.69 | 10481 |
| 1782945000 | 52.46 | 0.28 | 0.54 | 52.28 | 52.75 | 52.26 | 6027 |
| 1782858600 | 52.18 | -0.98 | -1.84 | 52.69 | 52.69 | 52.18 | 130898 |
| 1782772200 | 53.16 | -0.3 | -0.56 | 53.4 | 53.4 | 52.74 | 12999 |
| 1782513000 | 53.4594 | 0.73 | 1.38 | 53.04 | 53.49 | 53.01 | 9105 |
| 1782426600 | 52.73 | 0.15 | 0.29 | 52.89 | 52.89 | 52.1463 | 18825 |
| 1782340200 | 52.58 | -0.08 | -0.15 | 52.81 | 52.81 | 52.36 | 15872 |
| 1782253800 | 52.659 | 0.47 | 0.90 | 52.1 | 52.72 | 52.1 | 23476 |
| 1782167400 | 52.1886 | 0.67 | 1.30 | 51.64 | 52.4 | 51.56 | 9465 |
| 1781821800 | 51.52 | -0.09 | -0.17 | 52.04 | 52.04 | 51.505 | 10155 |
| 1781735400 | 51.6074 | -1.2 | -2.28 | 52.73 | 52.75 | 51.53 | 11761 |
| 1781649000 | 52.81 | 0.06 | 0.11 | 53.04 | 53.07 | 52.695 | 7177 |
| 1781562600 | 52.75 | -0.37 | -0.70 | 53.23 | 53.34 | 52.615 | 14503 |
| 1781303400 | 53.12 | 0.45 | 0.85 | 52.78 | 53.28 | 52.78 | 20283 |
| 1781217000 | 52.67 | -0.02 | -0.04 | 52.7 | 52.94 | 52.45 | 39716 |
| 1781130600 | 52.69 | 0.06 | 0.12 | 52.97 | 53.035 | 52.65 | 44065 |
| 1781044200 | 52.626 | 1.2 | 2.33 | 51.77 | 52.8199 | 51.77 | 20851 |
| 1780957800 | 51.4277 | -0.91 | -1.74 | 52.23 | 52.23 | 51.33 | 10603 |
| 1780698600 | 52.3391 | 0.6 | 1.16 | 51.59 | 52.595 | 51.55 | 9678 |
| 1780612200 | 51.7411 | 0.97 | 1.91 | 51.4 | 51.7411 | 51.135 | 10507 |
| 1780525800 | 50.77 | -0.06 | -0.12 | 50.74 | 51.36 | 50.74 | 13181 |
| 1780439400 | 50.83 | 0.17 | 0.34 | 50.78 | 50.9 | 50.54 | 28293 |
| 1780353000 | 50.66 | -1.05 | -2.03 | 51.39 | 51.39 | 50.66 | 19120 |
| 1780093800 | 51.71 | -0.49 | -0.94 | 52.15 | 52.15 | 51.625 | 203801 |
| 1780007400 | 52.2 | -0.26 | -0.49 | 52.38 | 52.59 | 52.2 | 8511 |
| 1779921000 | 52.4562 | -0.19 | -0.37 | 52.68 | 52.81 | 52.4562 | 5707 |
| 1779834600 | 52.65 | 0.22 | 0.42 | 52.62 | 52.83 | 52.45 | 11386 |
| 1779489000 | 52.43 | 0.08 | 0.15 | 52.53 | 52.69 | 52.17 | 12385 |
| 1779402600 | 52.35 | 0.02 | 0.04 | 52.14 | 52.3802 | 52.055 | 20907 |
| 1779316200 | 52.33 | 0.57 | 1.10 | 51.67 | 52.33 | 51.67 | 87307 |
| 1779229800 | 51.76 | 0.27 | 0.53 | 51.48 | 51.77 | 51.48 | 4704 |
| 1779143400 | 51.4895 | 0.59 | 1.16 | 50.86 | 51.4895 | 50.86 | 7733 |
| 1778884200 | 50.9 | -0.79 | -1.53 | 51.66 | 51.66 | 50.9 | 13229 |
| 1778797800 | 51.69 | -0.29 | -0.56 | 52.25 | 52.25 | 51.67 | 13842 |
| 1778711400 | 51.98 | -0.29 | -0.55 | 52.08 | 52.08 | 51.7 | 5792 |
| 1778625000 | 52.27 | 0.1 | 0.19 | 52.16 | 52.405 | 51.93 | 17729 |
| 1778538600 | 52.17 | 0.08 | 0.15 | 52.2 | 52.4499 | 52.065 | 12490 |
| 1778279400 | 52.0893 | 0.13 | 0.24 | 52.15 | 52.37 | 52.0893 | 12824 |
| 1778193000 | 51.9629 | -0.33 | -0.63 | 52.27 | 52.27 | 51.72 | 12355 |
| 1778106600 | 52.29 | 0.77 | 1.49 | 51.79 | 52.38 | 51.79 | 11949 |
| 1778020200 | 51.52 | -0.03 | -0.06 | 51.73 | 51.73 | 51.21 | 19118 |
| 1777933800 | 51.55 | -0.23 | -0.44 | 51.7 | 51.89 | 51.335 | 24324 |
| 1777674600 | 51.78 | -0.08 | -0.15 | 52.06 | 52.06 | 51.64 | 10152 |
| 1777588200 | 51.86 | 0.7 | 1.37 | 50.94 | 51.87 | 50.94 | 123954 |
| 1777501800 | 51.16 | -0.3 | -0.58 | 51.23 | 51.49 | 51.085 | 15845 |
| 1777415400 | 51.46 | 0.49 | 0.96 | 51.18 | 51.48 | 50.78 | 44753 |
| 1777329000 | 50.97 | -0.36 | -0.70 | 51.41 | 51.41 | 50.965 | 21703 |
| 1777069800 | 51.33 | -0.09 | -0.18 | 51.38 | 51.67 | 51.33 | 17442 |
| 1776983400 | 51.42 | 0.74 | 1.46 | 50.81 | 51.43 | 50.6608 | 40666 |
| 1776897000 | 50.68 | -0.56 | -1.09 | 51.19 | 51.27 | 50.55 | 14192 |
| 1776810600 | 51.2387 | -0.91 | -1.75 | 52.22 | 52.22 | 51.155 | 10648 |
| 1776724200 | 52.15 | 0.12 | 0.23 | 52 | 52.21 | 51.88 | 10898 |
| 1776465000 | 52.03 | 0.72 | 1.40 | 51.44 | 52.1 | 51.44 | 19090 |
| 1776378600 | 51.312 | 0.44 | 0.87 | 50.92 | 51.33 | 50.92 | 16535 |
| 1776292200 | 50.87 | 0.03 | 0.05 | 50.84 | 50.87 | 50.55 | 3408 |
| 1776205800 | 50.843 | 0.48 | 0.96 | 50.28 | 50.85 | 50.28 | 16784 |
| 1776119400 | 50.36 | 0.17 | 0.34 | 50.07 | 50.37 | 49.905 | 9268 |
| 1775860200 | 50.19 | 0.03 | 0.06 | 50.27 | 50.3899 | 50 | 7133 |
| 1775773800 | 50.16 | 0.42 | 0.84 | 49.69 | 50.595 | 49.69 | 42780 |
| 1775687400 | 49.74 | 0.75 | 1.53 | 49.72 | 49.75 | 49.51 | 33064 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
