Dati storici Jpmorgan Diversified Ret... - JPSE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,87	43,66	42,69	43,38	37.361	0,40	0,93%
1 Mese	44,38	44,88	41,87	43,06	45.590	-1,11	-2,50%
3 Mesi	41,87	45,4201	41,8252	43,46	43.718	1,40	3,34%
6 Mesi	37,12	45,4201	36,7806	42,53	49.848	6,15	16,57%
1 Anno	39,03	45,4201	36,6884	41,15	54.853	4,24	10,86%
3 Anni	43,29	48,30	34,95	41,02	42.597	-0,02	-0,05%
5 Anni	31,40	48,30	17,75	36,43	43.308	11,87	37,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	43,625	0,27	0,61%	43,55	43,66	43,39	26.673
27 Apr 2024	43,36	0,31	0,73%	43,17	43,46	43,1023	21.972
26 Apr 2024	43,045	-0,34	-0,77%	42,92	43,085	42,69	33.329
25 Apr 2024	43,38	-0,15	-0,34%	43,48	43,48	43,08	69.022
24 Apr 2024	43,53	0,75	1,75%	42,87	43,5722	42,79	35.811
23 Apr 2024	42,78	0,43	1,02%	42,57	42,97	42,3763	19.506
20 Apr 2024	42,35	0,26	0,62%	41,87	42,50	41,87	31.552
19 Apr 2024	42,0904	0,01	0,02%	42,23	42,58	42,02	268.705
18 Apr 2024	42,08	-0,26	-0,61%	42,66	42,6937	42,03	53.096
17 Apr 2024	42,34	-0,33	-0,77%	42,41	42,50	42,105	18.901
16 Apr 2024	42,67	-0,26	-0,61%	43,23	43,27	42,47	22.814
13 Apr 2024	42,93	-0,63	-1,45%	43,32	43,5299	42,82	36.147
12 Apr 2024	43,56	0,17	0,39%	43,55	43,7109	43,26	18.001
11 Apr 2024	43,39	-1,16	-2,59%	43,82	43,82	43,1109	23.225
10 Apr 2024	44,545	0,15	0,33%	44,57	44,645	44,2501	65.546
09 Apr 2024	44,3981	0,17	0,40%	44,52	44,5499	44,29	21.550
06 Apr 2024	44,2231	0,17	0,38%	44,06	44,365	43,89	22.408
05 Apr 2024	44,0569	-0,29	-0,66%	44,86	44,88	43,89	29.585
04 Apr 2024	44,35	0,27	0,61%	44,05	44,52	44,05	62.347
03 Apr 2024	44,08	-0,79	-1,76%	44,38	44,38	43,9297	31.613
02 Apr 2024	44,87	-0,33	-0,73%	45,31	45,31	44,78	56.933