Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0112 | 0.022205039751 | 50.439 | 50.46 | 50.42 | 4830209 | 50.44299571 | SP |
| 4 | -0.0498 | -0.0986138613861 | 50.5 | 50.59 | 50.39 | 6245767 | 50.50397897 | SP |
| 12 | -0.0998 | -0.197428288823 | 50.55 | 50.62 | 50.39 | 6461637 | 50.51387233 | SP |
| 26 | -0.1898 | -0.374802527646 | 50.64 | 50.79 | 50.39 | 6744209 | 50.56989955 | SP |
| 52 | -0.0898 | -0.177681044717 | 50.54 | 50.79 | 50.39 | 6183130 | 50.60915167 | SP |
| 156 | 0.4302 | 0.860055977609 | 50.02 | 50.79 | 49.96 | 5323535 | 50.48405665 | SP |
| 260 | -0.2698 | -0.531940063091 | 50.72 | 50.79 | 49.93 | 4870482 | 50.40702682 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 50.45 | 0 | 0.00 | 50.46 | 50.47 | 50.43 | 7861273 |
| 1783636200 | 50.45 | 0.01 | 0.02 | 50.44 | 50.45 | 50.44 | 5176024 |
| 1783549800 | 50.44 | 0.01 | 0.02 | 50.43 | 50.44 | 50.42 | 4813532 |
| 1783463400 | 50.43 | -0.02 | -0.04 | 50.46 | 50.46 | 50.43 | 4359671 |
| 1783377000 | 50.45 | 0.03 | 0.06 | 50.439 | 50.45 | 50.43 | 4971610 |
| 1783031400 | 50.42 | 0.02 | 0.04 | 50.43 | 50.44 | 50.42 | 4315266 |
| 1782945000 | 50.4 | -0.17 | -0.34 | 50.41 | 50.41 | 50.39 | 6781731 |
| 1782858600 | 50.57 | -0.01 | -0.02 | 50.59 | 50.59 | 50.57 | 17970277 |
| 1782772200 | 50.58 | 0.01 | 0.02 | 50.57 | 50.59 | 50.57 | 4797841 |
| 1782513000 | 50.57 | 0.02 | 0.04 | 50.57 | 50.58 | 50.56 | 4584320 |
| 1782426600 | 50.55 | 0.02 | 0.04 | 50.55 | 50.55 | 50.53 | 5423028 |
| 1782340200 | 50.53 | 0.01 | 0.02 | 50.53 | 50.54 | 50.52 | 5457196 |
| 1782253800 | 50.52 | 0.04 | 0.08 | 50.5 | 50.52 | 50.5 | 8021118 |
| 1782167400 | 50.48 | -0.02 | -0.04 | 50.5 | 50.51 | 50.48 | 5165845 |
| 1781821800 | 50.5 | 0.02 | 0.04 | 50.5 | 50.52 | 50.49 | 4427932 |
| 1781735400 | 50.48 | -0.04 | -0.08 | 50.53 | 50.56 | 50.48 | 6659178 |
| 1781649000 | 50.52 | 0 | 0.00 | 50.52 | 50.53 | 50.51 | 6189174 |
| 1781562600 | 50.52 | 0.03 | 0.06 | 50.51 | 50.53 | 50.5 | 8665825 |
| 1781303400 | 50.49 | 0.01 | 0.02 | 50.5 | 50.5 | 50.48 | 4644242 |
| 1781217000 | 50.48 | 0.03 | 0.06 | 50.46 | 50.49 | 50.45 | 5107724 |
| 1781130600 | 50.45 | 0.01 | 0.02 | 50.45 | 50.47 | 50.45 | 5186038 |
| 1781044200 | 50.44 | 0.01 | 0.02 | 50.44 | 50.45 | 50.43 | 6747799 |
| 1780957800 | 50.43 | 0.02 | 0.04 | 50.43 | 50.45 | 50.43 | 4582914 |
| 1780698600 | 50.41 | -0.02 | -0.04 | 50.44 | 50.44 | 50.41 | 7488633 |
| 1780612200 | 50.43 | -0.01 | -0.02 | 50.45 | 50.46 | 50.43 | 13630439 |
| 1780525800 | 50.44 | 0 | 0.00 | 50.44 | 50.45 | 50.43 | 5673713 |
| 1780439400 | 50.44 | 0 | 0.00 | 50.44 | 50.45 | 50.44 | 5337882 |
| 1780353000 | 50.44 | -0.18 | -0.36 | 50.438 | 50.44 | 50.43 | 8307789 |
| 1780093800 | 50.62 | 0.04 | 0.08 | 50.59 | 50.62 | 50.59 | 22492907 |
| 1780007400 | 50.58 | 0 | 0.00 | 50.58 | 50.6 | 50.57 | 5710384 |
| 1779921000 | 50.58 | 0.02 | 0.04 | 50.57 | 50.58 | 50.56 | 4438970 |
| 1779834600 | 50.56 | 0.03 | 0.06 | 50.535 | 50.56 | 50.53 | 5749696 |
| 1779489000 | 50.53 | -0.01 | -0.02 | 50.56 | 50.56 | 50.52 | 7408834 |
| 1779402600 | 50.54 | 0.01 | 0.02 | 50.52 | 50.54 | 50.51 | 5589548 |
| 1779316200 | 50.53 | 0.04 | 0.08 | 50.49 | 50.54 | 50.49 | 4928331 |
| 1779229800 | 50.49 | -0.01 | -0.02 | 50.5 | 50.5 | 50.49 | 5949510 |
| 1779143400 | 50.5 | 0 | 0.00 | 50.5 | 50.52 | 50.49 | 6148216 |
| 1778884200 | 50.5 | -0.01 | -0.02 | 50.49 | 50.5 | 50.48 | 5260643 |
| 1778797800 | 50.51 | -0.01 | -0.02 | 50.53 | 50.53 | 50.5 | 5620303 |
| 1778711400 | 50.52 | 0.02 | 0.04 | 50.5 | 50.52 | 50.5 | 5519357 |
| 1778625000 | 50.5 | 0 | 0.00 | 50.5 | 50.51 | 50.49 | 4784148 |
| 1778538600 | 50.5 | 0 | 0.00 | 50.49 | 50.51 | 50.49 | 4353388 |
| 1778279400 | 50.5 | 0.01 | 0.02 | 50.51 | 50.51 | 50.5 | 5019041 |
| 1778193000 | 50.49 | 0.01 | 0.02 | 50.5 | 50.5 | 50.48 | 7619547 |
| 1778106600 | 50.48 | 0.02 | 0.04 | 50.48 | 50.49 | 50.47 | 4963896 |
| 1778020200 | 50.46 | 0.03 | 0.06 | 50.45 | 50.46 | 50.44 | 5435967 |
| 1777933800 | 50.43 | -0.02 | -0.04 | 50.45 | 50.46 | 50.42 | 6524835 |
| 1777674600 | 50.45 | -0.15 | -0.30 | 50.44 | 50.46 | 50.44 | 6606499 |
| 1777588200 | 50.6 | 0.01 | 0.02 | 50.6 | 50.61 | 50.59 | 5655119 |
| 1777501800 | 50.59 | -0.01 | -0.02 | 50.59 | 50.6 | 50.57 | 15446674 |
| 1777415400 | 50.6 | 0.01 | 0.02 | 50.6 | 50.6 | 50.59 | 4180406 |
| 1777329000 | 50.59 | -0.01 | -0.02 | 50.6 | 50.6 | 50.59 | 4141762 |
| 1777069800 | 50.6 | 0.03 | 0.06 | 50.58 | 50.6 | 50.57 | 4784209 |
| 1776983400 | 50.57 | 0 | 0.00 | 50.58 | 50.59 | 50.56 | 4615909 |
| 1776897000 | 50.57 | 0.01 | 0.02 | 50.58 | 50.58 | 50.56 | 4524652 |
| 1776810600 | 50.56 | -0.01 | -0.02 | 50.59 | 50.59 | 50.56 | 6493818 |
| 1776724200 | 50.57 | 0.01 | 0.02 | 50.57 | 50.58 | 50.57 | 7353525 |
| 1776465000 | 50.56 | 0.04 | 0.08 | 50.55 | 50.58 | 50.54 | 6506459 |
| 1776378600 | 50.52 | -0.01 | -0.02 | 50.54 | 50.54 | 50.52 | 4728202 |
| 1776292200 | 50.53 | 0.02 | 0.04 | 50.54 | 50.54 | 50.515 | 7698741 |
| 1776205800 | 50.51 | 0 | 0.00 | 50.52 | 50.53 | 50.51 | 7598298 |
| 1776119400 | 50.51 | 0 | 0.01 | 50.5 | 50.53 | 50.5 | 8598701 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
