Dati storici Jpmorgan Active Small Ca... - JPSV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	59,2134	59,28	57,89	58,73	1.111	-1,24	-2,10%
1 Mese	60,17	60,194	57,89	59,20	1.283	-2,20	-3,66%
3 Mesi	64,41	64,41	56,51	59,88	2.761	-6,44	-10,00%
6 Mesi	60,21	64,70	56,00	60,06	2.008	-2,24	-3,72%
1 Anno	53,41	64,70	51,98	58,23	1.737	4,56	8,54%
3 Anni	50,13	64,70	45,4505	56,42	1.187	7,84	15,64%
5 Anni	50,13	64,70	45,4505	56,42	1.187	7,84	15,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	57,9707	0,08	0,14%	58,41	58,41	57,9707	149
22 Feb 2025	57,89	-0,95	-1,61%	58,21	58,21	57,89	1.566
21 Feb 2025	58,84	-0,30	-0,50%	58,81	58,84	58,74	1.553
20 Feb 2025	59,1378	-0,14	-0,24%	59,1378	59,1378	59,1378	58
19 Feb 2025	59,28	0,23	0,39%	59,2134	59,28	59,13	2.230
15 Feb 2025	59,0476	-0,09	-0,16%	59,465	59,50	59,0476	873
14 Feb 2025	59,1417	0,74	1,26%	58,725	59,1417	58,725	533
13 Feb 2025	58,4059	-0,86	-1,45%	58,40	58,55	58,40	554
12 Feb 2025	59,2675	0,30	0,52%	59,15	59,2675	59,15	123
11 Feb 2025	58,9631	-0,01	-0,01%	59,14	59,14	58,9631	114
08 Feb 2025	58,97	-0,75	-1,25%	59,18	59,18	58,96	1.173
07 Feb 2025	59,7187	0,11	0,18%	59,79	59,79	59,7187	25
06 Feb 2025	59,61	0,52	0,88%	59,26	59,61	59,26	473
05 Feb 2025	59,09	0,68	1,16%	58,81	59,09	58,69	2.941
04 Feb 2025	58,41	-0,94	-1,58%	57,90	58,82	57,90	950
01 Feb 2025	59,35	-0,49	-0,82%	59,63	59,75	59,35	823
31 Gen 2025	59,84	0,40	0,67%	60,194	60,194	59,66	2.010
30 Gen 2025	59,44	-0,42	-0,70%	59,96	59,96	59,44	5.702
29 Gen 2025	59,86	-0,26	-0,42%	60,17	60,17	59,86	2.530
28 Gen 2025	60,1153	0,36	0,60%	59,90	60,41	59,90	290