Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -0.301908843007 | 51.34 | 51.555 | 51.09 | 108534 | 51.35135198 | SP |
| 4 | -0.215 | -0.418287937743 | 51.4 | 51.6 | 51.09 | 124283 | 51.37129191 | SP |
| 12 | -0.515 | -0.996131528046 | 51.7 | 52.04 | 51.09 | 142843 | 51.5626054 | SP |
| 26 | -0.945 | -1.81277575293 | 52.13 | 52.58 | 51.09 | 156289 | 51.89539591 | SP |
| 52 | -1.135 | -2.16934250765 | 52.32 | 53.15 | 51.09 | 158780 | 52.13574953 | SP |
| 156 | 1.035 | 2.06380857428 | 50.15 | 53.15 | 49.96 | 109045 | 52.06042817 | SP |
| 260 | 1.035 | 2.06380857428 | 50.15 | 53.15 | 49.96 | 109045 | 52.06042817 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 51.185 | 0.07 | 0.13 | 51.19 | 51.21 | 51.14 | 64067 |
| 1782945000 | 51.12 | -0.09 | -0.18 | 51.11 | 51.155 | 51.09 | 83136 |
| 1782858600 | 51.21 | -0.32 | -0.62 | 51.27 | 51.298 | 51.2 | 76995 |
| 1782772200 | 51.53 | 0.01 | 0.02 | 51.52 | 51.55 | 51.5 | 99279 |
| 1782513000 | 51.52 | 0.18 | 0.35 | 51.54 | 51.555 | 51.5 | 86648 |
| 1782426600 | 51.34 | -0.01 | -0.02 | 51.34 | 51.3999 | 51.31 | 196612 |
| 1782340200 | 51.35 | 0.05 | 0.11 | 51.33 | 51.3997 | 51.31 | 202221 |
| 1782253800 | 51.295 | 0.02 | 0.05 | 51.3 | 51.3099 | 51.24 | 89428 |
| 1782167400 | 51.27 | -0.07 | -0.14 | 51.26 | 51.2901 | 51.245 | 67618 |
| 1781821800 | 51.343 | -0.03 | -0.05 | 51.44 | 51.47 | 51.3375 | 318971 |
| 1781735400 | 51.37 | -0.2 | -0.38 | 51.55 | 51.565 | 51.35 | 126844 |
| 1781649000 | 51.565 | 0.04 | 0.09 | 51.54 | 51.6 | 51.54 | 120373 |
| 1781562600 | 51.52 | 0.07 | 0.14 | 51.57 | 51.5799 | 51.5 | 100656 |
| 1781303400 | 51.45 | -0.04 | -0.08 | 51.45 | 51.4857 | 51.42 | 69923 |
| 1781217000 | 51.49 | 0.14 | 0.27 | 51.36 | 51.5 | 51.34 | 103282 |
| 1781130600 | 51.35 | 0.01 | 0.02 | 51.36 | 51.38 | 51.315 | 155318 |
| 1781044200 | 51.34 | 0.08 | 0.16 | 51.33 | 51.375 | 51.26 | 143074 |
| 1780957800 | 51.26 | -0.02 | -0.04 | 51.33 | 51.33 | 51.23 | 116759 |
| 1780698600 | 51.28 | -0.16 | -0.31 | 51.31 | 51.34 | 51.26 | 70738 |
| 1780612200 | 51.44 | 0.08 | 0.16 | 51.4 | 51.45 | 51.4 | 133509 |
| 1780525800 | 51.36 | -0.06 | -0.12 | 51.34 | 51.38 | 51.322 | 107756 |
| 1780439400 | 51.42 | -0.01 | -0.01 | 51.39 | 51.43 | 51.37 | 166191 |
| 1780353000 | 51.425 | -0.02 | -0.03 | 51.4 | 51.43 | 51.32 | 87954 |
| 1780093800 | 51.44 | -0.25 | -0.48 | 51.45 | 51.49 | 51.43 | 183239 |
| 1780007400 | 51.69 | 0.07 | 0.14 | 51.66 | 51.72 | 51.6223 | 198395 |
| 1779921000 | 51.62 | 0.08 | 0.16 | 51.64 | 51.64 | 51.605 | 216920 |
| 1779834600 | 51.54 | 0.11 | 0.21 | 51.52 | 51.54 | 51.445 | 130610 |
| 1779489000 | 51.43 | -0.01 | -0.02 | 51.5 | 51.5 | 51.3597 | 120807 |
| 1779402600 | 51.44 | 0.03 | 0.06 | 51.32 | 51.4575 | 51.3 | 184948 |
| 1779316200 | 51.41 | 0.17 | 0.33 | 51.29 | 51.4401 | 51.24 | 221190 |
| 1779229800 | 51.24 | -0.07 | -0.14 | 51.23 | 51.29 | 51.19 | 175071 |
| 1779143400 | 51.31 | -0.01 | -0.02 | 51.4 | 51.4 | 51.28 | 172673 |
| 1778884200 | 51.32 | -0.15 | -0.29 | 51.33 | 51.35 | 51.3 | 59993 |
| 1778797800 | 51.47 | -0.02 | -0.04 | 51.54 | 51.54 | 51.45 | 128049 |
| 1778711400 | 51.49 | -0.05 | -0.10 | 51.5 | 51.53 | 51.46 | 265810 |
| 1778625000 | 51.54 | -0.08 | -0.15 | 51.55 | 51.56 | 51.49 | 291645 |
| 1778538600 | 51.62 | -0.04 | -0.08 | 51.65 | 51.67 | 51.615 | 83379 |
| 1778279400 | 51.66 | 0.06 | 0.12 | 51.71 | 51.71 | 51.6401 | 122598 |
| 1778193000 | 51.6 | -0.02 | -0.04 | 51.72 | 51.74 | 51.6 | 96654 |
| 1778106600 | 51.62 | 0.1 | 0.19 | 51.64 | 51.647 | 51.59 | 141827 |
| 1778020200 | 51.52 | 0.03 | 0.06 | 51.51 | 51.56 | 51.5 | 170279 |
| 1777933800 | 51.49 | -0.12 | -0.23 | 51.54 | 51.57 | 51.46 | 55389 |
| 1777674600 | 51.61 | 0.03 | 0.06 | 51.61 | 51.68 | 51.575 | 142115 |
| 1777588200 | 51.58 | -0.17 | -0.33 | 51.66 | 51.66 | 51.534 | 197049 |
| 1777501800 | 51.75 | -0.12 | -0.23 | 51.85 | 51.85 | 51.75 | 194009 |
| 1777415400 | 51.87 | -0.03 | -0.06 | 51.88 | 51.93 | 51.84 | 221599 |
| 1777329000 | 51.9 | -0.03 | -0.06 | 51.9 | 51.93 | 51.84 | 96227 |
| 1777069800 | 51.93 | 0.08 | 0.15 | 51.83 | 51.94 | 51.7924 | 311174 |
| 1776983400 | 51.85 | -0.08 | -0.15 | 51.9 | 51.94 | 51.79 | 189703 |
| 1776897000 | 51.93 | 0.03 | 0.06 | 51.99 | 51.99 | 51.91 | 85079 |
| 1776810600 | 51.9 | -0.13 | -0.24 | 51.96 | 51.96 | 51.88 | 159750 |
| 1776724200 | 52.025 | 0.06 | 0.13 | 52.03 | 52.04 | 51.99 | 124934 |
| 1776465000 | 51.96 | 0.08 | 0.15 | 51.96 | 52.0154 | 51.96 | 130212 |
| 1776378600 | 51.88 | 0.02 | 0.04 | 51.89 | 51.89 | 51.85 | 153094 |
| 1776292200 | 51.86 | -0.04 | -0.08 | 51.9 | 51.9 | 51.835 | 83669 |
| 1776205800 | 51.9 | 0.07 | 0.14 | 51.8 | 51.9 | 51.8 | 197802 |
| 1776119400 | 51.83 | 0.1 | 0.19 | 51.75 | 51.83 | 51.7201 | 93538 |
| 1775860200 | 51.73 | -0.02 | -0.04 | 51.79 | 51.79 | 51.71 | 74761 |
| 1775773800 | 51.75 | 0.04 | 0.08 | 51.7 | 51.7869 | 51.685 | 87439 |
| 1775687400 | 51.71 | 0.09 | 0.17 | 51.77 | 51.7999 | 51.67 | 113806 |
| 1775601000 | 51.62 | 0.04 | 0.08 | 51.54 | 51.62 | 51.515 | 157306 |
| 1775514600 | 51.58 | -0.01 | -0.02 | 51.6 | 51.6 | 51.535 | 100425 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
