Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0497 | 0.200970481197 | 24.73 | 24.8 | 24.67 | 6270 | 24.73585248 | SP |
| 4 | -0.2603 | -1.03953674121 | 25.04 | 25.11 | 24.67 | 4280 | 24.79812368 | SP |
| 12 | -0.1303 | -0.523083099157 | 24.91 | 25.11 | 24.67 | 3944 | 24.93460228 | SP |
| 26 | -0.1903 | -0.762114537445 | 24.97 | 25.11 | 24.67 | 3156 | 24.94758539 | SP |
| 52 | -0.0403 | -0.162369057212 | 24.82 | 25.37 | 24.67 | 3201 | 24.98712654 | SP |
| 156 | -0.000300000000003 | -0.00121065375304 | 24.78 | 25.37 | 23.87 | 5305 | 24.95658013 | SP |
| 260 | -0.000300000000003 | -0.00121065375304 | 24.78 | 25.37 | 23.87 | 5579 | 24.94560115 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 24.7797 | 0.02 | 0.07 | 24.7 | 24.7797 | 24.7 | 3395 |
| 1783636200 | 24.7628 | 0.04 | 0.15 | 24.72 | 24.7799 | 24.72 | 1701 |
| 1783549800 | 24.7268 | -0.01 | -0.03 | 24.68 | 24.74 | 24.67 | 5700 |
| 1783463400 | 24.7347 | -0.03 | -0.10 | 24.73 | 24.8 | 24.73 | 16645 |
| 1783377000 | 24.76 | 0.04 | 0.16 | 24.73 | 24.78 | 24.73 | 1033 |
| 1783031400 | 24.7195 | -0.03 | -0.12 | 24.71 | 24.77 | 24.69 | 14384 |
| 1782945000 | 24.75 | -0.04 | -0.16 | 24.68 | 24.76 | 24.68 | 19997 |
| 1782858600 | 24.79 | -0.31 | -1.23 | 24.74 | 24.79 | 24.74 | 4128 |
| 1782772200 | 25.0996 | 0.01 | 0.06 | 25.07 | 25.1 | 25.07 | 354 |
| 1782513000 | 25.085 | 0.01 | 0.02 | 25.07 | 25.11 | 25.07 | 1554 |
| 1782426600 | 25.08 | 0 | 0.02 | 25.06 | 25.1 | 25.06 | 610 |
| 1782340200 | 25.075 | 0.02 | 0.06 | 25.05 | 25.09 | 25.05 | 3819 |
| 1782253800 | 25.06 | -0.02 | -0.08 | 25.06 | 25.1 | 25.06 | 327 |
| 1782167400 | 25.0804 | 0.02 | 0.06 | 25.06 | 25.1 | 25.06 | 1032 |
| 1781821800 | 25.065 | 0 | 0.00 | 25.05 | 25.065 | 25.05 | 1757 |
| 1781735400 | 25.065 | -0.01 | -0.02 | 25.05 | 25.065 | 25.05 | 6 |
| 1781649000 | 25.07 | 0.01 | 0.03 | 25.05 | 25.07 | 25.05 | 87 |
| 1781562600 | 25.0618 | -0 | -0.01 | 25.04 | 25.065 | 25.04 | 2405 |
| 1781303400 | 25.065 | 0.01 | 0.05 | 25.04 | 25.065 | 25.04 | 1504 |
| 1781217000 | 25.0518 | 0.01 | 0.03 | 25.03 | 25.0518 | 25.03 | 409 |
| 1781130600 | 25.045 | 0.02 | 0.06 | 24.97 | 25.045 | 24.97 | 749 |
| 1781044200 | 25.03 | -0.02 | -0.08 | 25.03 | 25.04 | 25.03 | 2793 |
| 1780957800 | 25.05 | 0.01 | 0.03 | 25.03 | 25.0549 | 25.03 | 613 |
| 1780698600 | 25.0417 | -0 | -0.01 | 25.03 | 25.0417 | 25.03 | 446 |
| 1780612200 | 25.045 | 0.01 | 0.02 | 25.02 | 25.045 | 25.02 | 3430 |
| 1780525800 | 25.04 | -0.01 | -0.02 | 25.02 | 25.045 | 25.02 | 7380 |
| 1780439400 | 25.045 | 0.03 | 0.10 | 25.02 | 25.07 | 25.02 | 1667 |
| 1780353000 | 25.02 | -0.03 | -0.10 | 25.03 | 25.05 | 25.02 | 88903 |
| 1780093800 | 25.045 | 0.01 | 0.04 | 25.02 | 25.045 | 25.02 | 109 |
| 1780007400 | 25.035 | 0 | 0.02 | 24.97 | 25.035 | 24.97 | 734 |
| 1779921000 | 25.03 | 0 | 0.00 | 25.01 | 25.06 | 25.01 | 1271 |
| 1779834600 | 25.03 | 0.01 | 0.02 | 25.01 | 25.03 | 25.01 | 161 |
| 1779489000 | 25.025 | 0.01 | 0.04 | 25.01 | 25.025 | 25.01 | 1515 |
| 1779402600 | 25.015 | 0 | 0.00 | 25 | 25.015 | 25 | 616 |
| 1779316200 | 25.015 | -0.01 | -0.02 | 25 | 25.015 | 25 | 1449 |
| 1779229800 | 25.02 | 0.03 | 0.12 | 24.99 | 25.04 | 24.99 | 307 |
| 1779143400 | 24.9901 | 0.01 | 0.04 | 24.95 | 25.03 | 24.95 | 1498 |
| 1778884200 | 24.981 | -0.03 | -0.12 | 24.98 | 25.04 | 24.98 | 819 |
| 1778797800 | 25.01 | 0.01 | 0.04 | 24.98 | 25.01 | 24.98 | 753 |
| 1778711400 | 25 | 0.03 | 0.12 | 24.97 | 25.02 | 24.97 | 186 |
| 1778625000 | 24.97 | -0.03 | -0.10 | 24.97 | 24.97 | 24.97 | 215 |
| 1778538600 | 24.995 | 0 | 0.00 | 24.97 | 24.995 | 24.97 | 555 |
| 1778279400 | 24.995 | 0.01 | 0.02 | 24.96 | 24.995 | 24.96 | 51 |
| 1778193000 | 24.99 | 0 | 0.02 | 24.96 | 25 | 24.96 | 710 |
| 1778106600 | 24.985 | 0 | 0.02 | 24.96 | 24.985 | 24.96 | 386 |
| 1778020200 | 24.98 | 0.03 | 0.12 | 24.95 | 24.98 | 24.95 | 470 |
| 1777933800 | 24.95 | -0.02 | -0.08 | 24.95 | 24.95 | 24.95 | 1071 |
| 1777674600 | 24.97 | 0 | 0.02 | 24.9 | 24.9727 | 24.9 | 1111 |
| 1777588200 | 24.965 | 0.03 | 0.14 | 24.93 | 24.965 | 24.92 | 8469 |
| 1777501800 | 24.9301 | -0.02 | -0.10 | 24.93 | 24.98 | 24.93 | 1875 |
| 1777415400 | 24.955 | 0 | 0.00 | 24.92 | 24.98 | 24.92 | 325 |
| 1777329000 | 24.955 | 0.01 | 0.04 | 24.92 | 24.97 | 24.92 | 596 |
| 1777069800 | 24.945 | 0.04 | 0.14 | 24.91 | 24.945 | 24.91 | 2253 |
| 1776983400 | 24.91 | -0.02 | -0.08 | 24.86 | 24.9109 | 24.86 | 557 |
| 1776897000 | 24.93 | 0.01 | 0.02 | 24.9 | 24.96 | 24.9 | 1278 |
| 1776810600 | 24.9249 | 0 | 0.02 | 24.92 | 24.93 | 24.92 | 1353 |
| 1776724200 | 24.92 | -0.01 | -0.02 | 24.9 | 24.9499 | 24.89 | 2273 |
| 1776465000 | 24.925 | 0.02 | 0.06 | 24.91 | 24.94 | 24.89 | 8389 |
| 1776378600 | 24.91 | 0.03 | 0.12 | 24.905 | 24.92 | 24.86 | 6805 |
| 1776292200 | 24.8801 | -0.02 | -0.10 | 24.905 | 24.91 | 24.88 | 1016 |
| 1776205800 | 24.905 | 0.02 | 0.06 | 24.89 | 24.91 | 24.88 | 1600 |
| 1776119400 | 24.89 | -0.01 | -0.04 | 24.9 | 24.9 | 24.86 | 878 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
