Dati storici PGIM S&P 500 Buffer 12 E... - JULP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,2448	27,4842	26,8893	27,03	542	-0,2547	-0,93%
1 Mese	27,7749	27,9711	26,8893	27,66	1.550	-0,7848	-2,83%
3 Mesi	27,4502	27,9711	26,8893	27,64	1.278	-0,4601	-1,68%
6 Mesi	25,5219	27,9711	25,5219	27,33	820	1,47	5,75%
1 Anno	25,03	27,9711	24,68	26,04	2.412	1,96	7,83%
3 Anni	25,03	27,9711	24,68	26,04	2.412	1,96	7,83%
5 Anni	25,03	27,9711	24,68	26,04	2.412	1,96	7,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	26,9901	0,10	0,37%	26,8893	26,9901	26,8893	25
07 Mar 2025	26,8893	-0,32	-1,18%	27,2107	27,2107	26,8893	1.152
06 Mar 2025	27,2107	0,21	0,78%	27,0011	27,23	26,945	680
05 Mar 2025	27,0011	-0,19	-0,70%	27,1916	27,26	27,0011	768
04 Mar 2025	27,1916	-0,29	-1,06%	27,4842	27,4842	27,1916	0
01 Mar 2025	27,4842	0,24	0,88%	27,2448	27,4842	27,2448	110
28 Feb 2025	27,2448	-0,28	-1,00%	27,5209	27,5209	27,2448	320
27 Feb 2025	27,5209	0,00	0,01%	27,5173	27,6458	27,5173	233
26 Feb 2025	27,5173	-0,07	-0,25%	27,5862	27,5862	27,48	216
25 Feb 2025	27,5862	-0,08	-0,27%	27,662	27,662	27,5862	0
22 Feb 2025	27,662	-0,26	-0,93%	27,9229	27,9229	27,662	1
21 Feb 2025	27,9229	-0,05	-0,17%	27,9711	27,9711	27,89	200
20 Feb 2025	27,9711	0,05	0,16%	27,9259	27,9711	27,9259	2
19 Feb 2025	27,9259	0,04	0,14%	27,8871	27,9259	27,8871	0
15 Feb 2025	27,8871	-0,01	-0,03%	27,8957	27,92	27,8871	954
14 Feb 2025	27,8957	0,18	0,63%	27,72	27,91	27,72	2.831
13 Feb 2025	27,72	-0,07	-0,24%	27,7865	27,7865	27,72	3.626
12 Feb 2025	27,7865	0,04	0,13%	27,7498	27,82	27,7498	598
11 Feb 2025	27,7498	0,06	0,22%	27,69	27,76	27,69	1.716