Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2933 | 1.19632740132 | 24.5167 | 24.8 | 24.31 | 145 | 24.63522648 | SP |
| 4 | -0.295 | -1.17506472814 | 25.105 | 25.155 | 24.31 | 899 | 24.83414465 | SP |
| 12 | -0.13 | -0.521251002406 | 24.94 | 25.155 | 24.31 | 615 | 24.92097001 | SP |
| 26 | -0.11 | -0.441412520064 | 24.92 | 25.2 | 24.31 | 774 | 24.96626089 | SP |
| 52 | -0.075 | -0.301386377336 | 24.885 | 25.23 | 24.31 | 1392 | 24.88150945 | SP |
| 156 | 0.02 | 0.080677692618 | 24.79 | 25.23 | 24.31 | 1744 | 24.90172475 | SP |
| 260 | 0.02 | 0.080677692618 | 24.79 | 25.23 | 24.31 | 1744 | 24.90172475 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744756200 | 24.81 | 0.01 | 0.06 | 24.7952 | 24.81 | 24.7952 | 103 |
| 1744669800 | 24.7952 | 0.11 | 0.46 | 24.6824 | 24.7952 | 24.6824 | 173 |
| 1744410600 | 24.6824 | 0.12 | 0.50 | 24.5589 | 24.6824 | 24.5589 | 168 |
| 1744324200 | 24.5589 | -0.21 | -0.84 | 24.7659 | 24.7659 | 24.54 | 160 |
| 1744237800 | 24.7659 | 0.44 | 1.79 | 24.3307 | 24.7659 | 24.3307 | 103 |
| 1744151400 | 24.3307 | -0.19 | -0.76 | 24.5167 | 24.5167 | 24.31 | 121 |
| 1744065000 | 24.5167 | -0.05 | -0.20 | 24.42 | 24.5167 | 24.42 | 197 |
| 1743805800 | 24.5657 | -0.22 | -0.88 | 24.62 | 24.65 | 24.5657 | 429 |
| 1743719400 | 24.785 | -0.06 | -0.24 | 24.71 | 24.785 | 24.71 | 104 |
| 1743633000 | 24.845 | 0 | 0.02 | 24.8 | 24.845 | 24.8 | 12935 |
| 1743546600 | 24.84 | -0 | -0.00 | 24.8403 | 24.89 | 24.81 | 2330 |
| 1743460200 | 24.8403 | -0.3 | -1.19 | 24.85 | 24.85 | 24.81 | 697 |
| 1743201000 | 25.14 | -0.01 | -0.04 | 25.15 | 25.15 | 25.14 | 396 |
| 1743114600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1743028200 | 25.15 | -0.01 | -0.02 | 25.155 | 25.155 | 25.15 | 3 |
| 1742941800 | 25.155 | 0.01 | 0.02 | 25.15 | 25.155 | 25.15 | 91 |
| 1742855400 | 25.15 | 0.01 | 0.06 | 25.135 | 25.15 | 25.135 | 0 |
| 1742596200 | 25.135 | 0.02 | 0.08 | 25.115 | 25.135 | 25.115 | 0 |
| 1742509800 | 25.115 | 0 | 0.00 | 25.115 | 25.115 | 25.115 | 0 |
| 1742423400 | 25.115 | 0.02 | 0.08 | 25.095 | 25.115 | 25.095 | 36 |
| 1742337000 | 25.095 | -0.01 | -0.04 | 25.105 | 25.105 | 25.095 | 28 |
| 1742250600 | 25.105 | 0.02 | 0.08 | 25.085 | 25.105 | 25.085 | 0 |
| 1741991400 | 25.085 | 0.03 | 0.12 | 25.055 | 25.085 | 25.055 | 0 |
| 1741905000 | 25.055 | 0 | 0.01 | 25.0517 | 25.055 | 25.0517 | 2 |
| 1741818600 | 25.0517 | 0.03 | 0.11 | 25.0247 | 25.06 | 25.0247 | 405 |
| 1741732200 | 25.0247 | -0 | -0.00 | 25.0249 | 25.0249 | 25.01 | 124 |
| 1741645800 | 25.0249 | -0.04 | -0.14 | 25.0599 | 25.0599 | 25.0249 | 0 |
| 1741390200 | 25.0599 | 0.02 | 0.10 | 25.035 | 25.0599 | 25.035 | 2 |
| 1741303800 | 25.035 | -0.03 | -0.12 | 25.065 | 25.065 | 24.9901 | 140 |
| 1741217400 | 25.065 | 0.02 | 0.08 | 25.0448 | 25.065 | 25.0448 | 0 |
| 1741131000 | 25.0448 | -0.01 | -0.04 | 25.0543 | 25.0543 | 25.0324 | 407 |
| 1741044600 | 25.0543 | -0 | -0.00 | 25.055 | 25.055 | 25.0543 | 0 |
| 1740785400 | 25.055 | 0.02 | 0.09 | 25.033 | 25.055 | 25.033 | 104 |
| 1740699000 | 25.033 | -0.02 | -0.09 | 25.055 | 25.055 | 25.033 | 0 |
| 1740612600 | 25.055 | 0.01 | 0.04 | 25.045 | 25.055 | 25.045 | 22 |
| 1740526200 | 25.045 | -0.01 | -0.02 | 25.05 | 25.05 | 25.0201 | 310 |
| 1740439800 | 25.05 | 0 | 0.02 | 25.045 | 25.055 | 25.03 | 3577 |
| 1740180600 | 25.045 | -0.01 | -0.02 | 25.05 | 25.053 | 25.03 | 1603 |
| 1740094200 | 25.05 | -0.01 | -0.02 | 25.055 | 25.055 | 25.05 | 3 |
| 1740007800 | 25.055 | 0.01 | 0.04 | 25.045 | 25.055 | 25.03 | 841 |
| 1739921400 | 25.045 | 0 | 0.00 | 25.045 | 25.045 | 25.045 | 103 |
| 1739575800 | 25.045 | 0.01 | 0.04 | 25.035 | 25.045 | 25.035 | 60 |
| 1739489400 | 25.035 | 0.04 | 0.14 | 25.02 | 25.035 | 25.02 | 30 |
| 1739403000 | 25 | -0.02 | -0.08 | 25.02 | 25.02 | 25 | 1049 |
| 1739316600 | 25.02 | 0.02 | 0.08 | 25 | 25.02 | 25 | 556 |
| 1739230200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 183 |
| 1738971000 | 25 | -0.02 | -0.08 | 25.0198 | 25.0198 | 25 | 152 |
| 1738884600 | 25.0198 | 0 | 0.02 | 25.015 | 25.0198 | 25.015 | 0 |
| 1738798200 | 25.015 | 0.02 | 0.06 | 25 | 25.015 | 24.98 | 180 |
| 1738711800 | 25 | 0.01 | 0.04 | 24.9899 | 25 | 24.98 | 247 |
| 1738625400 | 24.9899 | -0.01 | -0.02 | 25.01 | 25.01 | 24.96 | 103 |
| 1738366200 | 24.995 | 0 | 0.00 | 25.04 | 25.04 | 24.995 | 40 |
| 1738279800 | 24.995 | 0.02 | 0.06 | 24.98 | 24.995 | 24.98 | 0 |
| 1738193400 | 24.98 | -0.02 | -0.06 | 25.02 | 25.02 | 24.96 | 295 |
| 1738107000 | 24.995 | 0.03 | 0.10 | 24.97 | 24.995 | 24.97 | 0 |
| 1738020600 | 24.97 | -0.01 | -0.04 | 24.98 | 24.98 | 24.97 | 0 |
| 1737761400 | 24.98 | 0 | 0.02 | 24.9716 | 24.98 | 24.95 | 3830 |
| 1737675000 | 24.975 | 0 | 0.00 | 24.975 | 24.975 | 24.975 | 0 |
| 1737588600 | 24.975 | 0.02 | 0.07 | 24.96 | 24.975 | 24.96 | 1 |
| 1737502200 | 24.9572 | -0 | -0.01 | 24.94 | 24.9615 | 24.94 | 3331 |
| 1737156600 | 24.96 | 0.02 | 0.07 | 24.9423 | 24.96 | 24.94 | 884 |
| 1737070200 | 24.9423 | 0.01 | 0.03 | 24.935 | 24.96 | 24.92 | 9138 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
