Dati storici Trueshares Structured Outcome July ETF - JULZ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.17	-0.41851304776	40.62	40.67	39.6	45148	40.17596135	SP
4	-0.465	-1.13650250519	40.915	41.08	39.6	18618	40.28691242	SP
12	-0.64	-1.55755658311	41.09	45.17	39.6	10248	40.93827628	SP
26	-1.5457	-3.6806149201	41.9957	45.17	39.6	7231	41.84490737	SP
52	1.5636	4.02094305464	38.8864	45.17	37.43	10768	40.82293953	SP
156	6.64	19.6391600118	33.81	45.17	29.48	5375	38.95122314	SP
260	15.375	61.3160518445	25.075	45.17	24.72	4229	37.47551774	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743633000	40.45	0.16	0.40	40.29	40.49	40.16	6745
1743546600	40.29	0.18	0.45	40.1082	40.61	40.01	66143
1743460200	40.1082	0.12	0.30	39.66	40.13	39.6	148719
1743201000	39.9886	-0.57	-1.40	40.5	40.5	39.93	1561
1743114600	40.5566	-0.08	-0.19	40.62	40.67	40.5566	2571
1743028200	40.635	-0.32	-0.77	40.9512	41.04	40.57	3795
1742941800	40.9512	0.01	0.02	40.9425	41.03	40.8508	1739
1742855400	40.9425	0.47	1.16	40.475	40.945	40.475	6244
1742596200	40.475	0.06	0.15	40.4137	40.475	40.12	2129
1742509800	40.4137	-0.05	-0.11	40.245	40.625	40.245	2137
1742423400	40.4602	0.3	0.75	40.18	40.61	40.18	102118
1742337000	40.161	-0.33	-0.83	40.4952	40.4952	40.11	1170
1742250600	40.4952	0.19	0.48	40.3017	40.5718	40.3017	2434
1741991400	40.3017	0.61	1.54	39.6898	40.3017	39.6898	2129
1741905000	39.6898	-0.41	-1.03	40.1016	40.1016	39.6001	1881
1741818600	40.1016	0.17	0.43	40.19	40.22	39.97	2407
1741732200	39.93	-0.17	-0.42	40.1	40.15	39.88	7610
1741645800	40.1	-0.88	-2.16	40.48	40.48	40	3676
1741390200	40.9842	0.18	0.44	40.65	41.07	40.48	5489
1741303800	40.8043	-0.64	-1.53	40.915	41.08	40.73	1668
1741217400	41.4399	0.43	1.04	40.98	41.4555	40.89	3134
1741131000	41.0138	-0.38	-0.91	41.39	41.39	40.86	9266
1741044600	41.39	-0.53	-1.26	42.04	42.04	41.39	11177
1740785400	41.92	0.42	1.01	41.5008	41.92	41.4	4730
1740699000	41.5008	-0.51	-1.22	42.0152	42.08	41.5008	5512
1740612600	42.0152	-0	-0.01	42.0176	42.33	41.8801	9841
1740526200	42.0176	-0.17	-0.41	42.1	42.22	41.91	57185
1740439800	42.1911	-0.17	-0.41	42.3647	42.44	42.1911	1490
1740180600	42.3647	-0.6	-1.39	42.88	42.88	42.36	3562
1740094200	42.9607	-0.15	-0.35	43.1136	43.1136	42.8	2885
1740007800	43.1136	0.14	0.32	42.978	43.1136	42.95	2088
1739921400	42.978	0.04	0.09	42.9383	45.17	42.86	2597
1739575800	42.9383	0.01	0.02	42.9281	43.03	42.88	4499
1739489400	42.9281	0.35	0.82	42.5784	42.9281	42.5784	803
1739403000	42.5784	-0.11	-0.25	42.41	42.6024	42.41	2648
1739316600	42.6859	0.02	0.05	42.44	42.6899	42.44	1326
1739230200	42.6625	0.23	0.54	42.4338	42.72	42.4338	1257
1738971000	42.4338	-0.38	-0.88	42.81	42.81	42.4	2412
1738884600	42.81	0.21	0.50	42.24	42.81	42.24	2059
1738798200	42.5959	0.1	0.23	42.4975	42.62	42.3201	1869
1738711800	42.4975	0.17	0.40	42.33	42.52	42.33	26857
1738625400	42.33	-0.17	-0.40	41.85	42.46	41.85	5442
1738366200	42.5016	-0.23	-0.53	42.73	42.95	42.5016	2763
1738279800	42.73	0.22	0.53	42.52	42.79	42.52	2688
1738193400	42.505	-0.13	-0.30	42.633	42.633	42.5	1450
1738107000	42.633	0.29	0.69	42.34	42.67	42.34	3398
1738020600	42.34	-0.52	-1.22	42.8643	42.8643	42.15	7397
1737761400	42.8643	0.08	0.18	42.9496	43.01	42.8643	2267
1737675000	42.7878	0	0.00	42.7878	42.7878	42.7878	0
1737588600	42.7878	0.23	0.53	42.5612	42.88	42.5612	2755
1737502200	42.5612	0.27	0.63	42.35	42.61	42.35	5007
1737156600	42.2948	0.37	0.88	42.15	42.36	42.15	975
1737070200	41.9266	-0.09	-0.22	41.97	42.07	41.9266	1761
1736983800	42.0211	0.64	1.56	41.38	42.09	41.38	2181
1736897400	41.3766	0.02	0.05	41.356	41.45	41.32	1662
1736811000	41.356	0.04	0.10	40.55	41.356	40.55	2786
1736551800	41.3141	-0.49	-1.17	41.09	41.3141	41.09	1776
1736379000	41.8052	0.02	0.06	41.7814	41.84	41.64	1996
1736292600	41.7814	-0.36	-0.85	42.1398	42.1398	41.7814	860
1736206200	42.1398	0.17	0.42	41.9652	42.4	41.9652	2172
1735947000	41.9652	0.42	1.00	41.65	42.05	41.65	1273

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Trueshares Structured Outcome July ETF (JULZ)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Trueshares Structured Outcome July ETF (JULZ) Storico

Trueshares Structured Outcome July ETF (JULZ)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci