Dati storici Trueshares Structured Ou... - JULZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,9843	42,31	41,7701	41,96	7.868	0,2226	0,53%
1 Mese	41,2191	42,31	40,22	41,49	4.302	0,9878	2,40%
3 Mesi	40,8608	42,31	38,39	40,24	19.187	1,35	3,29%
6 Mesi	38,8807	44,08	37,43	40,16	16.206	3,33	8,55%
1 Anno	34,5498	44,08	33,7636	39,62	9.584	7,66	22,16%
3 Anni	33,4392	44,08	29,48	37,98	4.282	8,77	26,22%
5 Anni	25,075	44,08	24,72	36,53	3.887	17,13	68,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Set 2024	42,2069	0,17	0,40%	42,31	42,31	42,17	2.118
26 Set 2024	42,0407	-0,07	-0,17%	42,06	42,11	42,0143	1.388
25 Set 2024	42,111	0,10	0,23%	42,015	42,1499	42,015	1.248
24 Set 2024	42,015	0,09	0,21%	41,9275	42,0697	41,9275	5.116
21 Set 2024	41,9275	-0,06	-0,14%	41,9843	42,00	41,7701	29.470
20 Set 2024	41,9843	0,51	1,23%	41,4758	42,05	41,4758	1.011
19 Set 2024	41,4758	-0,04	-0,10%	41,5193	41,73	41,4501	3.926
18 Set 2024	41,5193	-0,04	-0,09%	41,59	41,59	41,48	1.762
17 Set 2024	41,5561	0,06	0,13%	41,5007	41,59	41,43	1.211
14 Set 2024	41,5007	0,23	0,55%	41,30	41,6099	41,30	1.574
13 Set 2024	41,2749	0,23	0,56%	41,02	41,33	41,02	1.760
12 Set 2024	41,0443	0,34	0,83%	40,71	41,0443	40,6361	2.840
11 Set 2024	40,7075	0,14	0,34%	40,57	40,73	40,57	901
10 Set 2024	40,57	0,34	0,84%	40,2331	40,69	40,2331	5.233
07 Set 2024	40,2331	-0,53	-1,29%	40,76	40,76	40,22	1.121
06 Set 2024	40,76	-0,09	-0,22%	40,8481	40,98	40,695	1.486
05 Set 2024	40,8481	0,00	0,01%	40,71	40,92	40,71	12.787
04 Set 2024	40,8443	-0,71	-1,71%	41,5532	41,5532	40,8443	1.962
31 Ago 2024	41,5532	0,33	0,81%	41,2191	41,5532	41,2191	4.832
30 Ago 2024	41,2191	-0,04	-0,11%	41,29	41,54	41,2191	2.218
29 Ago 2024	41,2637	-0,14	-0,34%	41,4061	41,4061	41,2099	3.246
28 Ago 2024	41,4061	0,07	0,17%	41,3377	41,50	41,26	4.136