Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 1.46366962886 | 57.39 | 58.76 | 57.13 | 28710 | 58.05497273 | SP |
| 4 | -0.32 | -0.546541417592 | 58.55 | 59.2 | 55.76 | 38854 | 57.81488794 | SP |
| 12 | 7.42 | 14.6034245227 | 50.81 | 59.2 | 50.6325 | 48847 | 55.60268166 | SP |
| 26 | 8.91 | 18.0656934307 | 49.32 | 59.2 | 47.38 | 70857 | 52.06886366 | SP |
| 52 | 14.1 | 31.951053705 | 44.13 | 59.2 | 43.875 | 49567 | 50.6924848 | SP |
| 156 | 22.56 | 63.2464255677 | 35.67 | 59.2 | 32.76 | 89064 | 41.50850306 | SP |
| 260 | 22 | 60.7231576042 | 36.23 | 59.2 | 29.49 | 123199 | 37.93470283 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 58.23 | -0.41 | -0.70 | 58.28 | 58.62 | 58.23 | 311313 |
| 1782858600 | 58.64 | 0.26 | 0.44 | 58.34 | 58.76 | 58.2701 | 38324 |
| 1782772200 | 58.385 | 0.59 | 1.03 | 58.02 | 58.385 | 57.7764 | 12877 |
| 1782513000 | 57.79 | -0.38 | -0.65 | 57.68 | 57.995 | 57.6169 | 30544 |
| 1782426600 | 58.17 | 0.73 | 1.27 | 58.48 | 58.4991 | 57.9535 | 26620 |
| 1782340200 | 57.44 | 0.12 | 0.21 | 57.39 | 57.84 | 57.13 | 35187 |
| 1782253800 | 57.32 | -1.27 | -2.17 | 57.11 | 57.6842 | 57.05 | 27307 |
| 1782167400 | 58.59 | 0.27 | 0.46 | 58.53 | 58.81 | 58.3401 | 30544 |
| 1781821800 | 58.3194 | 0.83 | 1.44 | 58.4 | 58.4756 | 58.2062 | 30453 |
| 1781735400 | 57.49 | -0.74 | -1.27 | 58.5 | 58.64 | 57.49 | 43412 |
| 1781649000 | 58.23 | -0.56 | -0.95 | 58.82 | 59.085 | 58.23 | 181596 |
| 1781562600 | 58.79 | 0.64 | 1.10 | 59 | 59.2 | 58.79 | 22354 |
| 1781303400 | 58.15 | 0.53 | 0.92 | 57.72 | 58.28 | 57.47 | 21915 |
| 1781217000 | 57.62 | 1.38 | 2.46 | 56.55 | 57.71 | 56.3103 | 53712 |
| 1781130600 | 56.2362 | -0.9 | -1.58 | 56.83 | 57.44 | 56.23 | 30734 |
| 1781044200 | 57.14 | 0.02 | 0.04 | 57.49 | 57.96 | 55.76 | 24203 |
| 1780957800 | 57.12 | 0.5 | 0.88 | 57.28 | 57.5369 | 57.075 | 19008 |
| 1780698600 | 56.62 | -1.81 | -3.10 | 57.79 | 57.91 | 56.6001 | 71255 |
| 1780612200 | 58.43 | 0.01 | 0.02 | 57.99 | 58.55 | 57.99 | 15432 |
| 1780525800 | 58.42 | -0.17 | -0.29 | 58.55 | 58.5899 | 58.26 | 22755 |
| 1780439400 | 58.59 | 0.56 | 0.97 | 58.1 | 58.59 | 58.1 | 147995 |
| 1780353000 | 58.03 | 0.48 | 0.83 | 57.41 | 58.11 | 57.41 | 21855 |
| 1780093800 | 57.55 | 0.47 | 0.82 | 57.4 | 57.5989 | 57.4 | 20899 |
| 1780007400 | 57.08 | 0.28 | 0.49 | 56.82 | 57.2599 | 56.67 | 32314 |
| 1779921000 | 56.8 | -0.07 | -0.12 | 57.05 | 57.1884 | 56.72 | 24131 |
| 1779834600 | 56.8655 | 0.81 | 1.45 | 56.58 | 56.88 | 56.47 | 22263 |
| 1779489000 | 56.0535 | 0.73 | 1.31 | 55.7 | 56.19 | 55.7 | 26770 |
| 1779402600 | 55.327 | 0.29 | 0.52 | 54.79 | 55.33 | 54.605 | 490621 |
| 1779316200 | 55.0389 | 0.84 | 1.55 | 54.42 | 55.0389 | 54.3813 | 16861 |
| 1779229800 | 54.2 | -0.3 | -0.55 | 54.14 | 54.49 | 53.95 | 54882 |
| 1779143400 | 54.4998 | -0.05 | -0.09 | 54.69 | 54.69 | 54.21 | 16156 |
| 1778884200 | 54.55 | -0.77 | -1.39 | 54.78 | 54.78 | 54.55 | 35670 |
| 1778797800 | 55.3167 | 0.26 | 0.47 | 55.21 | 55.5663 | 55.21 | 24006 |
| 1778711400 | 55.0586 | 0.16 | 0.29 | 55.06 | 55.16 | 54.758 | 42378 |
| 1778625000 | 54.9 | -0.52 | -0.93 | 55.18 | 55.18 | 54.39 | 23907 |
| 1778538600 | 55.4169 | -0.04 | -0.07 | 55.58 | 55.6 | 55.33 | 16681 |
| 1778279400 | 55.4569 | 0.7 | 1.28 | 55.15 | 55.4641 | 55.005 | 77624 |
| 1778193000 | 54.7581 | -0.48 | -0.87 | 55.26 | 55.2888 | 54.67 | 348476 |
| 1778106600 | 55.2392 | 0.79 | 1.45 | 54.93 | 55.2399 | 54.9101 | 19492 |
| 1778020200 | 54.4505 | 0.73 | 1.36 | 54.04 | 54.57 | 54.04 | 77882 |
| 1777933800 | 53.72 | -0.25 | -0.46 | 53.95 | 54.1668 | 53.61 | 22717 |
| 1777674600 | 53.97 | 0.1 | 0.19 | 54.07 | 54.2199 | 53.97 | 24215 |
| 1777588200 | 53.87 | 0.67 | 1.26 | 53.34 | 53.92 | 53.34 | 29922 |
| 1777501800 | 53.2 | 0.13 | 0.24 | 53.22 | 53.27 | 53.02 | 18930 |
| 1777415400 | 53.0721 | -0.44 | -0.82 | 53.19 | 53.19 | 52.9299 | 16800 |
| 1777329000 | 53.51 | 0.04 | 0.07 | 53.44 | 53.5876 | 53.42 | 14109 |
| 1777069800 | 53.47 | 0.31 | 0.58 | 53.54 | 53.58 | 53.34 | 34798 |
| 1776983400 | 53.16 | -0.14 | -0.26 | 53.26 | 53.4 | 52.91 | 35190 |
| 1776897000 | 53.3 | 0.14 | 0.26 | 53.52 | 53.52 | 53.15 | 29234 |
| 1776810600 | 53.16 | -0.1 | -0.19 | 53.43 | 53.705 | 53.05 | 59673 |
| 1776724200 | 53.26 | 0.2 | 0.37 | 52.95 | 53.3 | 52.95 | 55850 |
| 1776465000 | 53.062 | 0.74 | 1.42 | 52.73 | 53.285 | 52.73 | 18620 |
| 1776378600 | 52.319 | 0.38 | 0.73 | 52.06 | 52.3499 | 52.03 | 66994 |
| 1776292200 | 51.94 | 0.13 | 0.25 | 51.83 | 52.03 | 51.68 | 34164 |
| 1776205800 | 51.81 | 0.29 | 0.56 | 51.63 | 51.8585 | 51.5931 | 14439 |
| 1776119400 | 51.52 | 0.71 | 1.40 | 50.65 | 51.52 | 50.65 | 17152 |
| 1775860200 | 50.81 | -0.29 | -0.57 | 51.29 | 51.29 | 50.81 | 17047 |
| 1775773800 | 51.1009 | 0.19 | 0.38 | 50.73 | 51.16 | 50.665 | 28951 |
| 1775687400 | 50.906 | 1.31 | 2.63 | 50.81 | 50.96 | 50.6325 | 15202 |
| 1775601000 | 49.6 | 0.02 | 0.04 | 49.52 | 49.71 | 49.22 | 29110 |
| 1775514600 | 49.58 | 0.21 | 0.43 | 49.32 | 49.6099 | 49.32 | 20372 |
| 1775169000 | 49.37 | 0.14 | 0.28 | 48.61 | 49.37 | 48.61 | 25213 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
