Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.588166098106 | 85.01 | 86 | 83.5301 | 39034 | 85.00679543 | SP |
| 4 | 2.06 | 2.46854403835 | 83.45 | 86 | 82.63 | 32342 | 84.0253006 | SP |
| 12 | -2.96 | -3.34576692664 | 88.47 | 90.09 | 82.17 | 29113 | 85.28665417 | SP |
| 26 | 6.43 | 8.13100657562 | 79.08 | 90.09 | 78.04 | 32547 | 84.72146938 | SP |
| 52 | 11.77 | 15.9614863032 | 73.74 | 90.09 | 72.4461 | 26611 | 82.26189366 | SP |
| 156 | 25.73 | 43.0411508866 | 59.78 | 90.09 | 50.59 | 17106 | 73.40751516 | SP |
| 260 | 25.51 | 42.5166666667 | 60 | 90.09 | 50.59 | 16752 | 68.8248736 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 85.51 | 1.82 | 2.17 | 84.41 | 85.51 | 84.41 | 15583 |
| 1782945000 | 83.695 | -1.28 | -1.50 | 84.47 | 84.475 | 83.5301 | 56914 |
| 1782858600 | 84.97 | -0.91 | -1.06 | 85.63 | 85.6409 | 84.86 | 14747 |
| 1782772200 | 85.8761 | 0.36 | 0.42 | 85.93 | 86 | 85.4501 | 62900 |
| 1782513000 | 85.52 | 0.22 | 0.26 | 85.55 | 85.84 | 85.43 | 12508 |
| 1782426600 | 85.3 | 0.91 | 1.08 | 85.01 | 85.56 | 84.91 | 48102 |
| 1782340200 | 84.39 | 0.48 | 0.57 | 83.76 | 84.46 | 83.76 | 9249 |
| 1782253800 | 83.91 | 0.3 | 0.36 | 83.46 | 84.1244 | 83.24 | 55938 |
| 1782167400 | 83.61 | 0.37 | 0.44 | 83.32 | 83.935 | 83.17 | 90284 |
| 1781821800 | 83.24 | 0.31 | 0.37 | 83.11 | 83.93 | 82.93 | 32892 |
| 1781735400 | 82.93 | -1.07 | -1.27 | 83.78 | 83.885 | 82.74 | 66811 |
| 1781649000 | 84 | 0.19 | 0.23 | 83.85 | 84.57 | 83.85 | 13856 |
| 1781562600 | 83.81 | -0.78 | -0.92 | 83.57 | 84.03 | 83.34 | 23181 |
| 1781303400 | 84.59 | 0.32 | 0.38 | 84.14 | 84.82 | 84.14 | 12865 |
| 1781217000 | 84.27 | 0.88 | 1.05 | 84.07 | 84.535 | 84 | 15383 |
| 1781130600 | 83.3947 | -0.15 | -0.17 | 83.58 | 83.7 | 83.33 | 12785 |
| 1781044200 | 83.54 | 0.91 | 1.10 | 82.96 | 83.54 | 82.875 | 42387 |
| 1780957800 | 82.63 | -1.22 | -1.45 | 83.71 | 83.89 | 82.63 | 12733 |
| 1780698600 | 83.85 | 0.4 | 0.48 | 83.54 | 84.14 | 83.47 | 16358 |
| 1780612200 | 83.45 | 0.54 | 0.65 | 83.45 | 83.69 | 82.665 | 14602 |
| 1780525800 | 82.91 | -0.3 | -0.36 | 83.22 | 83.98 | 82.91 | 16819 |
| 1780439400 | 83.21 | 1.04 | 1.27 | 82.42 | 83.21 | 82.42 | 64966 |
| 1780353000 | 82.17 | -1.88 | -2.24 | 83.29 | 83.29 | 82.17 | 38665 |
| 1780093800 | 84.05 | -0.31 | -0.37 | 84.34 | 84.44 | 83.805 | 30961 |
| 1780007400 | 84.36 | -1 | -1.17 | 85.2 | 85.2214 | 84.34 | 15826 |
| 1779921000 | 85.36 | -0.76 | -0.88 | 85.45 | 85.45 | 85.125 | 18877 |
| 1779834600 | 86.12 | 0.4 | 0.47 | 86.29 | 86.56 | 86.015 | 29194 |
| 1779489000 | 85.72 | 0.23 | 0.27 | 85.53 | 85.76 | 85.195 | 31040 |
| 1779402600 | 85.4922 | 0.82 | 0.97 | 84.55 | 85.4922 | 84.55 | 14584 |
| 1779316200 | 84.67 | 0.43 | 0.51 | 84.57 | 84.87 | 84.45 | 11989 |
| 1779229800 | 84.24 | 0.59 | 0.70 | 83.52 | 84.28 | 83.4 | 85722 |
| 1779143400 | 83.6539 | 0.61 | 0.74 | 83.59 | 83.72 | 83.125 | 27277 |
| 1778884200 | 83.04 | -2.22 | -2.60 | 84.51 | 84.51 | 83 | 29292 |
| 1778797800 | 85.26 | 0.16 | 0.19 | 85.28 | 85.28 | 85 | 20933 |
| 1778711400 | 85.1 | -0.73 | -0.85 | 85.29 | 85.32 | 84.79 | 25901 |
| 1778625000 | 85.83 | -0.17 | -0.20 | 85.64 | 86.12 | 85.31 | 15117 |
| 1778538600 | 86 | 0.67 | 0.79 | 85.76 | 86.13 | 85.72 | 14432 |
| 1778279400 | 85.33 | -0.21 | -0.25 | 86.04 | 86.15 | 85.19 | 25469 |
| 1778193000 | 85.54 | -1.44 | -1.66 | 86.64 | 86.64 | 85.49 | 26194 |
| 1778106600 | 86.98 | -0.7 | -0.80 | 87.88 | 87.88 | 86.92 | 24464 |
| 1778020200 | 87.68 | 0.33 | 0.38 | 87.63 | 88.115 | 87.438 | 9492 |
| 1777933800 | 87.35 | -0.9 | -1.02 | 87.47 | 88.1 | 87.105 | 34249 |
| 1777674600 | 88.25 | -0.49 | -0.55 | 88.7 | 89.29 | 88.19 | 28169 |
| 1777588200 | 88.7392 | 2.45 | 2.84 | 87.1 | 88.7392 | 87.1 | 12872 |
| 1777501800 | 86.29 | -1.52 | -1.73 | 87.11 | 87.23 | 86.16 | 40010 |
| 1777415400 | 87.81 | 0.22 | 0.25 | 87.84 | 87.955 | 87.52 | 53137 |
| 1777329000 | 87.59 | -0.02 | -0.02 | 87.83 | 88.08 | 87.5618 | 49823 |
| 1777069800 | 87.605 | 0.23 | 0.26 | 87.24 | 87.7099 | 87.1829 | 9659 |
| 1776983400 | 87.38 | 1.69 | 1.97 | 86.25 | 87.41 | 86.13 | 32939 |
| 1776897000 | 85.69 | 0.15 | 0.18 | 86.39 | 86.62 | 85.6325 | 21983 |
| 1776810600 | 85.54 | -1.37 | -1.58 | 87.18 | 87.18 | 85.54 | 16104 |
| 1776724200 | 86.91 | -0.29 | -0.33 | 87.25 | 87.5 | 86.91 | 11085 |
| 1776465000 | 87.2 | -0.67 | -0.76 | 87.61 | 87.61 | 86.49 | 29337 |
| 1776378600 | 87.87 | 0.1 | 0.11 | 87.79 | 87.87 | 87.325 | 8524 |
| 1776292200 | 87.77 | -0.65 | -0.74 | 88.31 | 88.31 | 87.56 | 18838 |
| 1776205800 | 88.42 | 0.13 | 0.15 | 88.32 | 88.5999 | 87.85 | 13307 |
| 1776119400 | 88.29 | -0.9 | -1.01 | 88.77 | 88.77 | 87.78 | 42537 |
| 1775860200 | 89.19 | -0.21 | -0.23 | 89.51 | 89.75 | 89.12 | 29023 |
| 1775773800 | 89.4 | 0.82 | 0.93 | 88.47 | 90.09 | 88.47 | 45270 |
| 1775687400 | 88.58 | 0.69 | 0.79 | 88.69 | 88.69 | 87.5982 | 47319 |
| 1775601000 | 87.89 | 0.45 | 0.51 | 87.16 | 87.91 | 87.16 | 22179 |
| 1775514600 | 87.44 | -0.11 | -0.13 | 87.63 | 87.7806 | 87.3601 | 11745 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
