Dati storici Kraneshares Electric Veh... - KARS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,02	22,2599	20,59	21,52	17.524	0,68	3,24%
1 Mese	22,28	22,85	20,59	21,83	19.007	-0,58	-2,60%
3 Mesi	21,25	23,31	20,59	22,15	25.973	0,45	2,12%
6 Mesi	23,65	26,14	20,35	23,10	35.348	-1,95	-8,25%
1 Anno	28,78	34,365	20,35	25,87	30.838	-7,08	-24,60%
3 Anni	42,14	55,85	20,35	37,71	45.088	-20,44	-48,50%
5 Anni	22,20	55,85	15,3946	37,79	38.555	-0,50	-2,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	21,70	-0,54	-2,43%	21,97	21,97	21,70	24.532
30 Apr 2024	22,24	0,92	4,30%	21,74	22,2599	21,74	22.088
27 Apr 2024	21,3231	0,48	2,30%	21,22	21,43	21,22	14.634
26 Apr 2024	20,8443	-0,02	-0,08%	20,59	20,875	20,59	12.289
25 Apr 2024	20,86	-0,05	-0,24%	21,02	21,15	20,81	14.077
24 Apr 2024	20,91	-0,05	-0,24%	20,78	21,26	20,7501	12.208
23 Apr 2024	20,96	-0,08	-0,38%	20,99	21,05	20,80	9.804
20 Apr 2024	21,04	-0,42	-1,96%	21,14	21,35	21,04	7.758
19 Apr 2024	21,46	0,35	1,66%	21,36	21,495	21,2601	7.460
18 Apr 2024	21,11	0,19	0,93%	21,20	21,43	21,1001	15.599
17 Apr 2024	20,9157	-0,40	-1,90%	20,965	21,09	20,8401	7.366
16 Apr 2024	21,32	-0,25	-1,16%	21,72	21,80	21,32	34.353
13 Apr 2024	21,57	-0,74	-3,32%	21,98	21,98	21,57	44.575
12 Apr 2024	22,31	0,13	0,59%	22,36	22,51	22,04	7.385
11 Apr 2024	22,18	-0,61	-2,68%	22,21	22,5068	22,1557	8.879
10 Apr 2024	22,79	0,52	2,33%	22,50	22,85	22,50	78.135
09 Apr 2024	22,27	0,11	0,50%	22,02	22,35	22,02	17.459
06 Apr 2024	22,16	0,06	0,27%	22,10	22,2378	21,985	16.087
05 Apr 2024	22,10	-0,21	-0,94%	22,47	22,61	22,10	11.158
04 Apr 2024	22,31	0,01	0,04%	22,28	22,385	22,10	14.299
03 Apr 2024	22,30	-0,17	-0,76%	22,46	22,46	22,28	8.684
02 Apr 2024	22,47	0,01	0,04%	22,50	22,67	22,40	13.299