Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.91 | -8.09908154745 | 35.93 | 36.72 | 32.7 | 26711 | 33.89872016 | SP |
| 4 | -4.56 | -12.1341138904 | 37.58 | 37.85 | 32.7 | 31758 | 35.71687709 | SP |
| 12 | 0.67 | 2.07109737249 | 32.35 | 38.12 | 30.25 | 40625 | 35.6560325 | SP |
| 26 | 2.49 | 8.15591221749 | 30.53 | 38.12 | 30.03 | 28061 | 34.47077329 | SP |
| 52 | 11.7 | 54.8780487805 | 21.32 | 38.12 | 21.04 | 31890 | 30.34701229 | SP |
| 156 | 2.77 | 9.15702479339 | 30.25 | 38.12 | 17.441 | 27015 | 26.32815449 | SP |
| 260 | -11.48 | -25.797752809 | 44.5 | 55.85 | 17.441 | 36702 | 34.49973332 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 33.02 | -0.01 | -0.03 | 33.5 | 33.5 | 32 | 24840 |
| 1780957800 | 33.03 | 0.29 | 0.88 | 33.259999 | 33.439999 | 32.88 | 13762 |
| 1780698600 | 32.7429 | -2.45 | -6.95 | 34.13 | 34.28 | 32.7 | 74872 |
| 1780612200 | 35.19 | -0.31 | -0.87 | 35.23 | 35.34 | 34.7801 | 6914 |
| 1780525800 | 35.5 | -1.22 | -3.32 | 36.28 | 36.549 | 35.5 | 14482 |
| 1780439400 | 36.72 | 1 | 2.79 | 35.93 | 36.72 | 35.93 | 23527 |
| 1780353000 | 35.7242 | -0.28 | -0.77 | 35.62 | 36 | 35.62 | 6415 |
| 1780093800 | 36 | -0.17 | -0.47 | 36.13 | 36.28 | 35.52 | 11205 |
| 1780007400 | 36.1684 | 0.31 | 0.86 | 35.79 | 36.3227 | 35.595 | 52600 |
| 1779921000 | 35.86 | -0.2 | -0.56 | 35.83 | 35.98 | 35.545 | 27577 |
| 1779834600 | 36.0612 | 0.57 | 1.61 | 35.95 | 36.3799 | 35.77 | 8146 |
| 1779489000 | 35.49 | 0.03 | 0.08 | 35.37 | 35.59 | 35.2592 | 9756 |
| 1779402600 | 35.46 | 0.44 | 1.26 | 34.87 | 35.46 | 34.55 | 7282 |
| 1779316200 | 35.02 | 0.84 | 2.46 | 34.41 | 35.02 | 34.365 | 28424 |
| 1779229800 | 34.18 | -0.73 | -2.09 | 34.5 | 34.66 | 33.56 | 54682 |
| 1779143400 | 34.91 | -0.61 | -1.70 | 35.57 | 35.57 | 34.6 | 54216 |
| 1778884200 | 35.515 | -1.49 | -4.01 | 36.46 | 36.46 | 35.22 | 19753 |
| 1778797800 | 37 | -0.85 | -2.25 | 37.75 | 37.75 | 36.6 | 32487 |
| 1778711400 | 37.85 | 0.43 | 1.15 | 37.05 | 37.85 | 36.76 | 128298 |
| 1778625000 | 37.42 | -0.59 | -1.55 | 37.58 | 37.58 | 36.245 | 29012 |
| 1778538600 | 38.01 | 0.2 | 0.53 | 37.8 | 38.06 | 37.39 | 27996 |
| 1778279400 | 37.81 | 0.81 | 2.19 | 37.42 | 37.81 | 37.2 | 239738 |
| 1778193000 | 37 | -0.68 | -1.80 | 38.12 | 38.12 | 37 | 26829 |
| 1778106600 | 37.68 | 0.86 | 2.34 | 37.34 | 37.95 | 37.215 | 105715 |
| 1778020200 | 36.82 | 0.12 | 0.33 | 37 | 37.2 | 36.78 | 100964 |
| 1777933800 | 36.7 | -0.3 | -0.80 | 37.17 | 37.17 | 36.32 | 39036 |
| 1777674600 | 36.9959 | 0.29 | 0.79 | 36.63 | 37.38 | 36.61 | 95255 |
| 1777588200 | 36.7049 | 0.77 | 2.16 | 36.16 | 36.79 | 36.03 | 13631 |
| 1777501800 | 35.93 | 0.59 | 1.67 | 35.68 | 36.08 | 35.66 | 12779 |
| 1777415400 | 35.34 | -0.44 | -1.22 | 36.01 | 36.01 | 35.215 | 21430 |
| 1777329000 | 35.7756 | 0.02 | 0.04 | 35.75 | 35.84 | 35.45 | 12096 |
| 1777069800 | 35.76 | 0.53 | 1.50 | 35.86 | 35.86 | 35.39 | 109360 |
| 1776983400 | 35.23 | -1.06 | -2.92 | 35.59 | 35.65 | 34.823 | 91050 |
| 1776897000 | 36.29 | 0.52 | 1.45 | 36.18 | 36.29 | 35.95 | 62223 |
| 1776810600 | 35.77 | -0.01 | -0.03 | 35.87 | 36.19 | 35.4901 | 48826 |
| 1776724200 | 35.78 | -0.08 | -0.22 | 35.83 | 35.83 | 35.47 | 12173 |
| 1776465000 | 35.86 | 0.45 | 1.27 | 35.95 | 36.15 | 35.85 | 327753 |
| 1776378600 | 35.41 | 0.85 | 2.46 | 34.98 | 35.46 | 34.98 | 25828 |
| 1776292200 | 34.56 | -0.2 | -0.58 | 34.73 | 34.73 | 34.29 | 10907 |
| 1776205800 | 34.76 | 0.37 | 1.08 | 34.47 | 34.77 | 34.47 | 6062 |
| 1776119400 | 34.39 | 0.66 | 1.96 | 33.72 | 34.39 | 33.66 | 13095 |
| 1775860200 | 33.73 | 0.53 | 1.60 | 33.6 | 33.95 | 33.03 | 11302 |
| 1775773800 | 33.2 | -0.3 | -0.90 | 33.1 | 33.34 | 32.81 | 26023 |
| 1775687400 | 33.5 | 1.32 | 4.10 | 33.39 | 33.5 | 33.03 | 40289 |
| 1775601000 | 32.18 | 0.02 | 0.06 | 32.24 | 32.24 | 31.53 | 9443 |
| 1775514600 | 32.1606 | -0.22 | -0.68 | 32.63 | 32.63 | 32.11 | 61111 |
| 1775169000 | 32.381 | 0.18 | 0.56 | 31.75 | 32.46 | 31.71 | 8346 |
| 1775082600 | 32.2 | -0.1 | -0.31 | 32.299999 | 32.57 | 32.2 | 84204 |
| 1774996200 | 32.299999 | 0.85 | 2.70 | 31.25 | 32.299999 | 31.25 | 10450 |
| 1774909800 | 31.45 | 0.02 | 0.06 | 31.83 | 31.9197 | 31.35 | 9577 |
| 1774650600 | 31.43 | 0.21 | 0.67 | 31.78 | 31.84 | 31.372 | 5971 |
| 1774564200 | 31.22 | -0.88 | -2.73 | 31.81 | 31.81 | 31.22 | 5104 |
| 1774477800 | 32.0968 | 0.49 | 1.54 | 32.189999 | 32.3699 | 32.025 | 2871 |
| 1774391400 | 31.61 | 0.03 | 0.09 | 31.21 | 31.7499 | 31.21 | 10914 |
| 1774305000 | 31.58 | 1.08 | 3.54 | 31.16 | 31.81 | 31.16 | 9573 |
| 1774045800 | 30.5 | -0.6 | -1.93 | 31.22 | 31.22 | 30.25 | 32222 |
| 1773959400 | 31.1 | -0.24 | -0.77 | 30.93 | 31.31 | 30.75 | 8211 |
| 1773873000 | 31.34 | -1 | -3.09 | 31.94 | 31.94 | 31.31 | 7544 |
| 1773786600 | 32.34 | -0.03 | -0.09 | 32.35 | 32.536099 | 32.34 | 6928 |
| 1773700200 | 32.369999 | 0.71 | 2.24 | 32.18 | 32.58 | 32.18 | 5270 |
| 1773441000 | 31.66 | -0.49 | -1.52 | 32.24 | 32.259999 | 31.66 | 8713 |
| 1773354600 | 32.15 | -0.59 | -1.80 | 32.38 | 32.4 | 32.049999 | 7181 |
| 1773268200 | 32.74 | 0.64 | 1.99 | 32.58 | 32.74 | 32.3001 | 9219 |
| 1773181800 | 32.1 | 0.39 | 1.23 | 31.89 | 32.482999 | 31.89 | 5263 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
