Dati storici Kraneshares Electric Veh... - KARS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,06	22,763	21,67	22,30	13.363	0,76	3,45%
1 Mese	22,21	22,82	21,05	22,17	14.582	0,61	2,75%
3 Mesi	21,44	22,82	20,1801	21,69	14.584	1,38	6,44%
6 Mesi	19,54	25,25	19,2082	22,12	16.100	3,28	16,79%
1 Anno	23,04	25,25	17,541	21,26	19.480	-0,22	-0,95%
3 Anni	37,50	40,87	17,541	28,89	31.187	-14,68	-39,15%
5 Anni	17,32	55,85	15,3946	37,06	40.627	5,50	31,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	22,4775	0,26	1,18%	22,39	22,4999	22,235	6.996
13 Mar 2025	22,2143	-0,15	-0,65%	22,20	22,275	22,12	7.375
12 Mar 2025	22,36	-0,04	-0,17%	22,39	22,5496	22,19	26.338
11 Mar 2025	22,3979	0,58	2,65%	22,20	22,49	21,96	17.684
10 Mar 2025	21,82	-0,48	-2,13%	22,06	22,2219	21,67	8.420
08 Mar 2025	22,295	0,21	0,95%	22,01	22,50	21,7777	16.173
07 Mar 2025	22,085	0,00	-0,02%	22,01	22,32	22,01	24.036
06 Mar 2025	22,0885	0,63	2,93%	21,70	22,10	21,69	15.892
05 Mar 2025	21,4606	-0,12	-0,58%	21,24	21,63	21,05	12.644
04 Mar 2025	21,585	-0,25	-1,14%	22,23	22,2883	21,585	7.739
01 Mar 2025	21,8336	-0,61	-2,70%	21,82	22,0005	21,58	9.307
28 Feb 2025	22,44	-0,21	-0,91%	22,56	22,7952	22,38	11.499
27 Feb 2025	22,645	0,42	1,90%	22,50	22,81	22,4844	5.297
26 Feb 2025	22,2218	0,09	0,41%	22,51	22,5899	22,09	7.891
25 Feb 2025	22,13	-0,30	-1,34%	22,48	22,54	22,00	20.729
22 Feb 2025	22,4317	-0,07	-0,30%	22,67	22,82	22,3401	13.682
21 Feb 2025	22,50	0,15	0,65%	22,50	22,535	22,2702	9.743
20 Feb 2025	22,3549	0,31	1,43%	22,36	22,46	22,34	11.810
19 Feb 2025	22,04	-0,25	-1,12%	22,21	22,4483	22,00	43.804