Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 26,93 | 27,12 | 26,1101 | 26,80 | 14.528 | -0,7989 | -2,97% |
| 1 Mese | 22,13 | 27,12 | 21,50 | 25,63 | 11.059 | 4,00 | 18,08% |
| 3 Mesi | 22,13 | 27,12 | 21,50 | 25,63 | 11.059 | 4,00 | 18,08% |
| 6 Mesi | 22,13 | 27,12 | 21,50 | 25,63 | 11.059 | 4,00 | 18,08% |
| 1 Anno | 22,13 | 27,12 | 21,50 | 25,63 | 11.059 | 4,00 | 18,08% |
| 3 Anni | 22,13 | 27,12 | 21,50 | 25,63 | 11.059 | 4,00 | 18,08% |
| 5 Anni | 22,13 | 27,12 | 21,50 | 25,63 | 11.059 | 4,00 | 18,08% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Feb 2025 | 26,1311 | -0,35 | -1,32% | 26,44 | 26,44 | 26,1101 | 3.425 |
| 22 Feb 2025 | 26,4797 | 0,03 | 0,11% | 26,82 | 26,84 | 26,45 | 1.278 |
| 21 Feb 2025 | 26,45 | -0,67 | -2,47% | 26,90 | 26,90 | 26,29 | 24.758 |
| 20 Feb 2025 | 27,12 | 0,15 | 0,54% | 26,52 | 27,12 | 26,32 | 27.158 |
| 19 Feb 2025 | 26,9736 | 2,05 | 8,22% | 26,93 | 27,11 | 26,93 | 16.020 |
| 15 Feb 2025 | 24,9258 | 0,23 | 0,93% | 25,00 | 25,00 | 24,88 | 6.351 |
| 14 Feb 2025 | 24,6963 | 0,67 | 2,80% | 24,42 | 24,70 | 24,42 | 11.349 |
| 13 Feb 2025 | 24,0246 | 1,36 | 6,02% | 23,88 | 24,06 | 23,81 | 22.567 |
| 12 Feb 2025 | 22,6605 | 1,05 | 4,86% | 22,62 | 22,68 | 22,62 | 1.124 |
| 11 Feb 2025 | 21,6104 | -0,05 | -0,22% | 21,62 | 21,63 | 21,50 | 3.875 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
