Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.82 | 4.03995560488 | 45.05 | 47.05 | 40.72 | 198691 | 42.41602068 | SP |
| 4 | -9.11 | -16.2736691676 | 55.98 | 56.39 | 40.72 | 162081 | 48.52677975 | SP |
| 12 | -8.72 | -15.6862745098 | 55.59 | 65.46 | 40.72 | 165155 | 55.79902041 | SP |
| 26 | 3.61 | 8.3448913546 | 43.26 | 67.41 | 40.72 | 139591 | 56.30498981 | SP |
| 52 | 8.45 | 21.9937532535 | 38.42 | 67.41 | 37.8 | 91015 | 53.26726109 | SP |
| 156 | 24.74 | 111.793944871 | 22.13 | 67.41 | 21.5 | 73881 | 51.29625146 | SP |
| 260 | 24.74 | 111.793944871 | 22.13 | 67.41 | 21.5 | 73881 | 51.29625146 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 46.87 | 4.79 | 11.38 | 44.64 | 47.125 | 44.39 | 156969 |
| 1781130600 | 42.08 | 0.13 | 0.31 | 44.19 | 44.96 | 41.71 | 566267 |
| 1781044200 | 41.95 | -0.65 | -1.53 | 42.98 | 42.99 | 40.72 | 84018 |
| 1780957800 | 42.6 | 0.59 | 1.40 | 42.73 | 42.95 | 42.37 | 64775 |
| 1780698600 | 42.01 | -3.55 | -7.79 | 44.29 | 44.34 | 41.88 | 185281 |
| 1780612200 | 45.56 | -0.36 | -0.78 | 45.05 | 45.97 | 44.87 | 93112 |
| 1780525800 | 45.92 | -1.13 | -2.40 | 46.43 | 47.2134 | 45.7101 | 100968 |
| 1780439400 | 47.05 | -2.85 | -5.71 | 47.04 | 47.47 | 46.81 | 278759 |
| 1780353000 | 49.9 | -0.1 | -0.20 | 49.82 | 50.39 | 49.06 | 177131 |
| 1780093800 | 50 | -3.14 | -5.91 | 50.37 | 50.37 | 49.38 | 237596 |
| 1780007400 | 53.14 | -0.26 | -0.49 | 51.65 | 53.47 | 51.42 | 134404 |
| 1779921000 | 53.4 | -1.88 | -3.40 | 53.79 | 54.16 | 52.85 | 96944 |
| 1779834600 | 55.28 | 2.23 | 4.20 | 55.19 | 55.45 | 54.96 | 126421 |
| 1779489000 | 53.05 | 0.79 | 1.51 | 53.75 | 53.8946 | 52.73 | 90303 |
| 1779402600 | 52.26 | -0.23 | -0.44 | 52 | 52.61 | 51.59 | 142718 |
| 1779316200 | 52.49 | -0.51 | -0.96 | 51.1 | 52.49 | 51.07 | 146271 |
| 1779229800 | 53 | -0.08 | -0.15 | 51.57 | 53.83 | 51.402 | 177724 |
| 1779143400 | 53.08 | 0.19 | 0.36 | 53.85 | 54.02 | 52.72 | 208773 |
| 1778884200 | 52.89 | -3.42 | -6.07 | 52.92 | 53.205 | 52.365 | 107779 |
| 1778797800 | 56.31 | 0.27 | 0.48 | 55.98 | 56.39 | 55.81 | 60299 |
| 1778711400 | 56.04 | 0.31 | 0.56 | 55.75 | 56.27 | 55.185 | 71986 |
| 1778625000 | 55.73 | -2.93 | -4.99 | 56.08 | 56.63 | 54.58 | 300012 |
| 1778538600 | 58.66 | -1.01 | -1.69 | 58.7 | 59.35 | 58.155 | 117423 |
| 1778279400 | 59.67 | 1.68 | 2.90 | 59.27 | 59.71 | 58.84 | 104977 |
| 1778193000 | 57.99 | -5.15 | -8.16 | 60.25 | 60.25 | 57.66 | 314453 |
| 1778106600 | 63.14 | -2.16 | -3.31 | 63.38 | 63.39 | 62.335 | 206071 |
| 1778020200 | 65.3 | 2.3 | 3.65 | 64.18 | 65.459999 | 63.8601 | 156770 |
| 1777933800 | 63 | -1.75 | -2.70 | 64 | 64.544399 | 62.67 | 292850 |
| 1777674600 | 64.75 | 0.22 | 0.34 | 64.3 | 64.8199 | 64.14 | 87679 |
| 1777588200 | 64.53 | 2.39 | 3.85 | 63.16 | 64.739999 | 62.61 | 180253 |
| 1777501800 | 62.14 | 1.09 | 1.79 | 62.79 | 62.79 | 61.83 | 254748 |
| 1777415400 | 61.05 | -1.46 | -2.34 | 61.17 | 61.7 | 60.75 | 321003 |
| 1777329000 | 62.51 | -0.85 | -1.34 | 62.75 | 62.9751 | 62.01 | 60060 |
| 1777069800 | 63.36 | 1.34 | 2.16 | 63.08 | 63.49 | 62.55 | 70634 |
| 1776983400 | 62.02 | -2.13 | -3.32 | 62.91 | 63.16 | 61.0611 | 92063 |
| 1776897000 | 64.15 | 4.89 | 8.25 | 63 | 64.379999 | 63 | 188470 |
| 1776810600 | 59.26 | -2.81 | -4.53 | 61.1 | 61.16 | 59.17 | 143052 |
| 1776724200 | 62.07 | 0 | 0.00 | 61.68 | 62.2 | 61.52 | 165912 |
| 1776465000 | 62.07 | 1.07 | 1.75 | 61.76 | 62.984 | 61.53 | 83913 |
| 1776378600 | 61 | 0.66 | 1.09 | 60.73 | 61.4 | 60.52 | 71854 |
| 1776292200 | 60.34 | -0.49 | -0.81 | 60.02 | 60.42 | 59.62 | 58173 |
| 1776205800 | 60.83 | -0.89 | -1.44 | 61 | 61.23 | 60.165 | 290561 |
| 1776119400 | 61.72 | 2.34 | 3.94 | 59.32 | 61.945 | 59.32 | 253425 |
| 1775860200 | 59.38 | 0.48 | 0.81 | 59.63 | 59.77 | 59.0101 | 98245 |
| 1775773800 | 58.9 | -0.02 | -0.03 | 58.6 | 59.765 | 58.2501 | 216738 |
| 1775687400 | 58.92 | 1.38 | 2.40 | 59.28 | 59.49 | 57.865 | 178397 |
| 1775601000 | 57.54 | -0.2 | -0.35 | 57.1 | 57.87 | 55.999 | 212483 |
| 1775514600 | 57.74 | 0.22 | 0.38 | 57.12 | 57.74 | 56.9 | 179000 |
| 1775169000 | 57.52 | 1.27 | 2.26 | 54.99 | 57.79 | 54.7 | 324060 |
| 1775082600 | 56.25 | 3.52 | 6.68 | 55.5 | 56.83 | 55.27 | 229387 |
| 1774996200 | 52.73 | 1.36 | 2.65 | 50.12 | 52.8 | 50.02 | 153953 |
| 1774909800 | 51.37 | -1.96 | -3.68 | 53.24 | 53.29 | 50.96 | 45397 |
| 1774650600 | 53.33 | -0.4 | -0.74 | 54 | 54.34 | 53.18 | 36827 |
| 1774564200 | 53.73 | -2.69 | -4.77 | 55.76 | 56.05 | 53.67 | 141014 |
| 1774477800 | 56.42 | 2.03 | 3.73 | 56.45 | 57.52 | 56 | 193324 |
| 1774391400 | 54.39 | -0.34 | -0.62 | 54.12 | 54.89 | 53.78 | 54511 |
| 1774305000 | 54.73 | 2.13 | 4.05 | 54.7 | 55.16 | 53.025 | 90908 |
| 1774045800 | 52.6 | -4.75 | -8.28 | 55.64 | 55.64 | 52.58 | 220859 |
| 1773959400 | 57.35 | 1.25 | 2.23 | 55.59 | 57.49 | 54.875 | 215319 |
| 1773873000 | 56.1 | -3.61 | -6.05 | 57.29 | 58.01 | 56.05 | 201047 |
| 1773786600 | 59.71 | -0.75 | -1.24 | 60.2 | 60.38 | 59.44 | 58763 |
| 1773700200 | 60.46 | 1.92 | 3.28 | 59.87 | 60.99 | 59.83 | 92237 |
| 1773441000 | 58.54 | -0.67 | -1.13 | 59.75 | 60.5 | 58.54 | 79377 |
| 1773354600 | 59.21 | -0.79 | -1.32 | 60.64 | 60.64 | 58.8301 | 88307 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
