Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Kraneshares Msci Emerging Markets ex China Index ETF

KEMX
28,1101
0,3641 (1,31%)
Ultimo aggiornamento: 18:03:37
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.28,0728,222727,537927,947.1050,04010,14%
1 Mese28,7529,0827,33128,209.017-0,6399-2,23%
3 Mesi27,95529,0827,3128,1112.2870,15510,55%
6 Mesi30,7932,236527,3128,969.334-2,68-8,70%
1 Anno29,3632,236527,3129,1715.932-1,25-4,26%
3 Anni28,3532,236522,2027,7212.534-0,2399-0,85%
5 Anni18,0433,2416,5528,349.24410,0755,82%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
13 Mar 2025 27,746 -0,26 -0,93% 27,69 27,8312 27,68 5.874
12 Mar 2025 28,0061 0,26 0,94% 27,95 28,0154 27,88 8.219
11 Mar 2025 27,7461 0,14 0,51% 27,65 27,85 27,61 6.373
10 Mar 2025 27,604 -0,62 -2,19% 27,90 27,90 27,5379 3.825
08 Mar 2025 28,2227 0,17 0,62% 28,07 28,2227 27,91 11.236
07 Mar 2025 28,0499 -0,21 -0,74% 28,08 28,215 27,961 10.488
06 Mar 2025 28,2595 0,68 2,46% 27,94 28,39 27,94 30.844
05 Mar 2025 27,5802 0,09 0,31% 27,49 27,77 27,331 18.537
04 Mar 2025 27,4942 -0,15 -0,53% 27,88 27,90 27,4291 8.552
01 Mar 2025 27,6402 -0,31 -1,11% 27,58 27,67 27,43 7.264
28 Feb 2025 27,95 -0,68 -2,36% 28,45 28,45 27,93 6.085
27 Feb 2025 28,625 0,09 0,30% 28,63 28,823 28,58 6.393
26 Feb 2025 28,54 -0,06 -0,19% 28,61 28,61 28,44 4.311
25 Feb 2025 28,5952 -0,16 -0,54% 28,75 28,75 28,58 11.196
22 Feb 2025 28,7513 -0,25 -0,87% 29,08 29,08 28,7233 5.531
21 Feb 2025 29,005 0,07 0,25% 29,03 29,04 28,975 10.168
20 Feb 2025 28,9334 -0,09 -0,31% 28,90 28,9708 28,88 7.237
19 Feb 2025 29,0234 0,29 1,00% 28,96 29,04 28,95 6.640
15 Feb 2025 28,735 -0,02 -0,08% 28,75 28,7801 28,71 2.547

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network