Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 3.04740406321 | 26.58 | 27.58 | 25.89 | 9724 | 27.00316925 | SP |
| 4 | -0.91 | -3.21554770318 | 28.3 | 28.83 | 24.24 | 15849 | 26.39016707 | SP |
| 12 | -1.37 | -4.7635605007 | 28.76 | 29.08 | 24.24 | 11826 | 27.41396531 | SP |
| 26 | -3.88 | -12.4080588423 | 31.27 | 31.45 | 24.24 | 10932 | 28.12017246 | SP |
| 52 | -0.82 | -2.90677064871 | 28.21 | 32.236535 | 24.24 | 14376 | 28.96291506 | SP |
| 156 | -1.26 | -4.39790575916 | 28.65 | 32.236535 | 22.2 | 12966 | 27.67110486 | SP |
| 260 | 7.6183 | 38.5313351912 | 19.7717 | 33.24 | 18.883 | 9526 | 28.29785085 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744842600 | 27.135 | -0.22 | -0.81 | 27.32 | 27.36 | 27.0201 | 9100 |
| 1744756200 | 27.3576 | 0.07 | 0.25 | 27.32 | 27.51 | 27.32 | 10169 |
| 1744669800 | 27.2885 | 0.22 | 0.82 | 27.24 | 27.34 | 27.16 | 6993 |
| 1744410600 | 27.0665 | 0.71 | 2.71 | 26.7 | 27.1699 | 26.7 | 10852 |
| 1744324200 | 26.3524 | -0.41 | -1.53 | 26.58 | 26.6 | 25.89 | 11504 |
| 1744237800 | 26.7624 | 1.7 | 6.79 | 25.11 | 26.935 | 24.24 | 23982 |
| 1744151400 | 25.0619 | -0.61 | -2.37 | 25.99 | 26.09 | 24.87 | 30803 |
| 1744065000 | 25.67 | -0.34 | -1.30 | 24.9 | 25.9 | 24.9 | 139278 |
| 1743805800 | 26.0076 | -1.37 | -5.02 | 26.46 | 26.635 | 25.955 | 17146 |
| 1743719400 | 27.3818 | -0.73 | -2.61 | 27.41 | 27.64 | 27.36 | 5609 |
| 1743633000 | 28.1149 | 0.11 | 0.39 | 27.84 | 28.16 | 27.84 | 2847 |
| 1743546600 | 28.0065 | 0.13 | 0.46 | 27.85 | 28.08 | 27.85 | 4189 |
| 1743460200 | 27.8777 | -0.07 | -0.24 | 27.57 | 27.8892 | 27.57 | 5310 |
| 1743201000 | 27.9457 | -0.52 | -1.84 | 28.25 | 28.25 | 27.9292 | 4383 |
| 1743114600 | 28.4699 | -0.03 | -0.10 | 28.33 | 28.55 | 28.33 | 4533 |
| 1743028200 | 28.4977 | -0.32 | -1.12 | 28.71 | 28.71 | 28.4314 | 4765 |
| 1742941800 | 28.8192 | 0.13 | 0.46 | 28.73 | 28.83 | 28.71 | 5852 |
| 1742855400 | 28.6861 | 0.16 | 0.56 | 28.66 | 28.7826 | 28.49 | 10695 |
| 1742596200 | 28.5263 | 0.04 | 0.15 | 28.42 | 28.5263 | 28.42 | 1634 |
| 1742509800 | 28.4828 | -0.04 | -0.16 | 28.3 | 28.5 | 28.3 | 7339 |
| 1742423400 | 28.5273 | 0.12 | 0.41 | 28.43 | 28.5273 | 28.34 | 1567 |
| 1742337000 | 28.4096 | -0.16 | -0.55 | 28.45 | 28.4594 | 28.32 | 2321 |
| 1742250600 | 28.5677 | 0.4 | 1.41 | 28.13 | 28.605 | 28.13 | 2111 |
| 1741991400 | 28.1701 | 0.42 | 1.53 | 27.97 | 28.1701 | 27.95 | 10482 |
| 1741905000 | 27.746 | -0.26 | -0.93 | 27.69 | 27.8312 | 27.68 | 5874 |
| 1741818600 | 28.0061 | 0.26 | 0.94 | 27.95 | 28.015415 | 27.88 | 8219 |
| 1741732200 | 27.7461 | 0.14 | 0.51 | 27.65 | 27.85 | 27.61 | 6373 |
| 1741645800 | 27.604 | -0.62 | -2.19 | 27.9 | 27.9 | 27.5379 | 3825 |
| 1741390200 | 28.2227 | 0.17 | 0.62 | 28.07 | 28.2227 | 27.91 | 11269 |
| 1741303800 | 28.0499 | -0.21 | -0.74 | 28.08 | 28.215 | 27.961 | 10488 |
| 1741217400 | 28.2595 | 0.68 | 2.46 | 27.94 | 28.39 | 27.94 | 30844 |
| 1741131000 | 27.5802 | 0.09 | 0.31 | 27.49 | 27.77 | 27.331 | 18537 |
| 1741044600 | 27.4942 | -0.15 | -0.53 | 27.88 | 27.9 | 27.4291 | 8552 |
| 1740785400 | 27.6402 | -0.31 | -1.11 | 27.58 | 27.67 | 27.43 | 7264 |
| 1740699000 | 27.95 | -0.68 | -2.36 | 28.45 | 28.45 | 27.93 | 6085 |
| 1740612600 | 28.625 | 0.09 | 0.30 | 28.63 | 28.823 | 28.58 | 6393 |
| 1740526200 | 28.54 | -0.06 | -0.19 | 28.61 | 28.61 | 28.44 | 4311 |
| 1740439800 | 28.5952 | -0.16 | -0.54 | 28.75 | 28.75 | 28.58 | 11196 |
| 1740180600 | 28.7513 | -0.25 | -0.87 | 29.08 | 29.08 | 28.7233 | 5531 |
| 1740094200 | 29.005 | 0.07 | 0.25 | 29.03 | 29.04 | 28.975 | 10168 |
| 1740007800 | 28.9334 | -0.09 | -0.31 | 28.9 | 28.9708 | 28.88 | 7237 |
| 1739921400 | 29.0234 | 0.29 | 1.00 | 28.96 | 29.04 | 28.95 | 6640 |
| 1739575800 | 28.735 | -0.02 | -0.08 | 28.75 | 28.7801 | 28.71 | 2547 |
| 1739489400 | 28.757 | 0.18 | 0.64 | 28.51 | 28.757 | 28.51 | 16003 |
| 1739403000 | 28.5742 | 0.02 | 0.08 | 28.4 | 28.61 | 28.4 | 9947 |
| 1739316600 | 28.55 | -0.08 | -0.27 | 28.48 | 28.58 | 28.48 | 15910 |
| 1739230200 | 28.6267 | 0.32 | 1.12 | 28.52 | 28.67 | 28.52 | 8014 |
| 1738971000 | 28.31 | -0.28 | -0.98 | 28.68 | 28.73 | 28.31 | 9737 |
| 1738884600 | 28.5912 | 0 | 0.00 | 28.48 | 28.6 | 28.48 | 13593 |
| 1738798200 | 28.5901 | 0.05 | 0.18 | 28.52 | 28.615 | 28.52 | 5154 |
| 1738711800 | 28.5395 | 0.4 | 1.43 | 28.4 | 28.6395 | 28.4 | 3525 |
| 1738625400 | 28.1374 | -0.18 | -0.63 | 27.93 | 28.2275 | 27.93 | 8698 |
| 1738366200 | 28.3146 | -0.19 | -0.65 | 28.56 | 28.5999 | 28.27 | 9769 |
| 1738279800 | 28.5004 | 0.34 | 1.21 | 28.46 | 28.545 | 28.445 | 5823 |
| 1738193400 | 28.1596 | 0.07 | 0.25 | 28.14 | 28.25 | 28.03 | 7893 |
| 1738107000 | 28.09 | 0.21 | 0.76 | 27.93 | 28.18 | 27.85 | 47824 |
| 1738020600 | 27.8769 | -0.78 | -2.73 | 27.98 | 28.13 | 27.845 | 4656 |
| 1737761400 | 28.66 | 0.05 | 0.17 | 28.76 | 28.77 | 28.66 | 14525 |
| 1737675000 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
| 1737588600 | 28.61 | 0.12 | 0.41 | 28.62 | 28.71 | 28.61 | 6359 |
| 1737502200 | 28.4921 | 0.34 | 1.19 | 28.31 | 28.5591 | 28.31 | 12518 |
| 1737156600 | 28.156 | 0.05 | 0.19 | 28.08 | 28.2545 | 28.08 | 11051 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
