Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 1.44902829867 | 58.66 | 59.61 | 57.705 | 1399604 | 58.38350447 | SP |
| 4 | 1.89 | 3.28011107254 | 57.62 | 59.61 | 54.125 | 1205378 | 57.05909208 | SP |
| 12 | 4.54 | 8.25905039112 | 54.97 | 59.61 | 54.125 | 1238900 | 56.87844943 | SP |
| 26 | -1.53 | -2.50655307995 | 61.04 | 61.19 | 53.445 | 1435091 | 57.30096881 | SP |
| 52 | 0.87 | 1.48362892224 | 58.64 | 61.26 | 53.445 | 1386116 | 57.84318199 | SP |
| 156 | 19.79 | 49.8237663646 | 39.72 | 62.47 | 39.47 | 1137470 | 54.11200989 | SP |
| 260 | 21.45 | 56.3583815029 | 38.06 | 62.47 | 35.38 | 1090086 | 48.6455356 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 58.25 | 0.03 | 0.05 | 58.27 | 59.12 | 58.23 | 1320857 |
| 1781821800 | 58.22 | -0.07 | -0.12 | 58.45 | 58.51 | 57.705 | 1124493 |
| 1781735400 | 58.29 | -0.5 | -0.85 | 58.53 | 59.21 | 58.07 | 1843013 |
| 1781649000 | 58.79 | 0.41 | 0.70 | 58.66 | 59.12 | 58.48 | 1310051 |
| 1781562600 | 58.38 | -0.06 | -0.10 | 58.44 | 58.73 | 58.22 | 1351238 |
| 1781303400 | 58.44 | 0.37 | 0.64 | 58.17 | 58.72 | 57.79 | 1193876 |
| 1781217000 | 58.07 | -0.01 | -0.02 | 58.29 | 58.605 | 58.045 | 1104217 |
| 1781130600 | 58.08 | 1.14 | 2.00 | 57.5 | 58.635 | 57.36 | 2034140 |
| 1781044200 | 56.94 | 0.51 | 0.90 | 56.58 | 57.21 | 56.47 | 1134370 |
| 1780957800 | 56.43 | -0.47 | -0.83 | 56.71 | 56.88 | 56.41 | 907555 |
| 1780698600 | 56.9 | 1.64 | 2.97 | 55.47 | 56.97 | 55.47 | 1026723 |
| 1780612200 | 55.26 | 1.02 | 1.88 | 54.97 | 55.97 | 54.97 | 972693 |
| 1780525800 | 54.24 | -0.89 | -1.61 | 54.91 | 55.01 | 54.125 | 1254926 |
| 1780439400 | 55.13 | -0.21 | -0.38 | 55.1 | 55.46 | 54.94 | 831401 |
| 1780353000 | 55.34 | 0.18 | 0.33 | 54.9 | 55.59 | 54.77 | 1487866 |
| 1780093800 | 55.16 | -0.49 | -0.88 | 55.55 | 55.83 | 55.03 | 1296226 |
| 1780007400 | 55.65 | -0.65 | -1.15 | 56.16 | 56.44 | 55.64 | 620346 |
| 1779921000 | 56.3 | -0.94 | -1.64 | 57.26 | 57.73 | 56.2077 | 813096 |
| 1779834600 | 57.24 | -0.37 | -0.64 | 57.62 | 57.825 | 57.18 | 1275099 |
| 1779489000 | 57.61 | -0.27 | -0.47 | 58.01 | 58.07 | 57.465 | 1980642 |
| 1779402600 | 57.88 | 0.09 | 0.16 | 57.53 | 57.88 | 56.89 | 1150436 |
| 1779316200 | 57.79 | 0.27 | 0.47 | 57.71 | 57.86 | 56.94 | 881366 |
| 1779229800 | 57.52 | -0.57 | -0.98 | 58.03 | 58.42 | 57.445 | 1370489 |
| 1779143400 | 58.09 | 1.56 | 2.76 | 56.54 | 58.205 | 56.49 | 1383631 |
| 1778884200 | 56.53 | 0.27 | 0.48 | 56.27 | 56.82 | 56.26 | 1576584 |
| 1778797800 | 56.26 | 0.53 | 0.95 | 56.03 | 56.58 | 56.03 | 1448227 |
| 1778711400 | 55.73 | -0.74 | -1.31 | 56.21 | 56.52 | 55.575 | 1105349 |
| 1778625000 | 56.47 | 0.29 | 0.52 | 56.33 | 56.82 | 55.815 | 2512299 |
| 1778538600 | 56.18 | -0.19 | -0.34 | 56.44 | 56.67 | 56.045 | 1612091 |
| 1778279400 | 56.37 | -0.1 | -0.18 | 56.58 | 56.58 | 55.9 | 1397220 |
| 1778193000 | 56.47 | 0.12 | 0.21 | 56 | 56.67 | 55.84 | 1290726 |
| 1778106600 | 56.35 | -0.2 | -0.35 | 56.86 | 57.24 | 56.325 | 1027606 |
| 1778020200 | 56.55 | 0.29 | 0.52 | 56.36 | 56.835 | 56.29 | 1044181 |
| 1777933800 | 56.26 | -0.53 | -0.93 | 56.54 | 57.215 | 56.065 | 1136811 |
| 1777674600 | 56.79 | -0.54 | -0.94 | 57.39 | 57.8 | 56.78 | 1195227 |
| 1777588200 | 57.33 | 0.11 | 0.19 | 56.78 | 57.375 | 56.32 | 1240394 |
| 1777501800 | 57.22 | -0.86 | -1.48 | 58.04 | 58.05 | 57.06 | 742746 |
| 1777415400 | 58.08 | 0.29 | 0.50 | 58.02 | 58.5 | 57.775 | 1502190 |
| 1777329000 | 57.79 | 0.06 | 0.10 | 57.61 | 58.29 | 57.61 | 919411 |
| 1777069800 | 57.73 | -0.53 | -0.91 | 58.17 | 58.25 | 57.6 | 596832 |
| 1776983400 | 58.26 | 0.34 | 0.59 | 57.95 | 58.47 | 57.83 | 647469 |
| 1776897000 | 57.92 | -0.46 | -0.79 | 58.38 | 58.38 | 57.46 | 1118734 |
| 1776810600 | 58.38 | -0.02 | -0.03 | 58.51 | 58.71 | 58.07 | 1083037 |
| 1776724200 | 58.4 | 0.04 | 0.07 | 58.28 | 58.88 | 58.28 | 763422 |
| 1776465000 | 58.36 | 0.7 | 1.21 | 57.88 | 58.885 | 57.88 | 1258039 |
| 1776378600 | 57.66 | 0.28 | 0.49 | 57.33 | 57.72 | 57.33 | 650505 |
| 1776292200 | 57.38 | 0.58 | 1.02 | 56.85 | 57.665 | 56.68 | 1285197 |
| 1776205800 | 56.8 | -0.12 | -0.21 | 56.73 | 57.06 | 56.57 | 472823 |
| 1776119400 | 56.92 | 1.02 | 1.82 | 55.65 | 56.92 | 55.563 | 598172 |
| 1775860200 | 55.9 | -0.99 | -1.74 | 56.82 | 56.82 | 55.68 | 2303755 |
| 1775773800 | 56.89 | -0.09 | -0.16 | 56.73 | 57.455 | 56.48 | 1896748 |
| 1775687400 | 56.98 | 1.27 | 2.28 | 56.54 | 57.015 | 56.39 | 1490898 |
| 1775601000 | 55.71 | -0.03 | -0.05 | 55.56 | 55.94 | 55.33 | 911704 |
| 1775514600 | 55.74 | 0.56 | 1.01 | 55.01 | 55.74 | 54.98 | 1146534 |
| 1775169000 | 55.18 | 0.48 | 0.88 | 54.31 | 55.5 | 54.21 | 683782 |
| 1775082600 | 54.7 | -0.3 | -0.55 | 55 | 55.24 | 54.48 | 1481709 |
| 1774996200 | 55 | 0.59 | 1.08 | 54.97 | 55.45 | 54.14 | 2808156 |
| 1774909800 | 54.41 | 0.86 | 1.61 | 53.87 | 54.82 | 53.735 | 1291238 |
| 1774650600 | 53.55 | -1.28 | -2.33 | 54.74 | 54.75 | 53.445 | 797335 |
| 1774564200 | 54.83 | 0.23 | 0.42 | 54.41 | 55.155 | 54.41 | 1996168 |
| 1774477800 | 54.6 | -0.12 | -0.22 | 55.12 | 55.32 | 54.22 | 1239752 |
| 1774391400 | 54.72 | -0.03 | -0.05 | 54.47 | 55.14 | 54.37 | 906161 |
| 1774305000 | 54.75 | 0.41 | 0.75 | 54.75 | 55.355 | 54.48 | 1135397 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
