Dati storici Invesco Msci Global Clim... - KLMT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,0499	27,12	26,4389	26,58	69	-0,611	-2,26%
1 Mese	26,93	27,73	26,4389	27,12	56	-0,4911	-1,82%
3 Mesi	27,2048	27,83	25,63	26,76	357.990	-0,7659	-2,82%
6 Mesi	25,51	28,61	24,9729	26,76	158.488	0,9289	3,64%
1 Anno	24,99	28,61	23,70	26,76	113.785	1,45	5,80%
3 Anni	24,99	28,61	23,70	26,76	113.785	1,45	5,80%
5 Anni	24,99	28,61	23,70	26,76	113.785	1,45	5,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Mar 2025	26,4389	-0,17	-0,64%	26,46	26,46	26,4389	100
04 Mar 2025	26,6084	-0,31	-1,14%	27,12	27,12	26,6084	132
01 Mar 2025	26,9151	0,26	0,96%	26,62	26,9151	26,62	4
28 Feb 2025	26,6593	-0,39	-1,44%	27,11	27,11	26,6593	104
27 Feb 2025	27,0499	0,05	0,17%	27,0499	27,0499	27,0499	3
26 Feb 2025	27,0045	-0,03	-0,12%	27,065	27,065	27,0045	119
25 Feb 2025	27,0366	-0,16	-0,60%	27,40	27,40	27,0366	1
22 Feb 2025	27,2003	-0,38	-1,37%	27,73	27,73	27,2003	103
21 Feb 2025	27,5772	-0,03	-0,11%	27,5772	27,5772	27,5772	67
20 Feb 2025	27,6067	-0,02	-0,07%	27,53	27,6067	27,50	264
19 Feb 2025	27,6259	0,08	0,28%	27,60	27,6259	27,60	70
15 Feb 2025	27,5494	0,05	0,17%	27,5494	27,5494	27,5494	2
14 Feb 2025	27,5036	0,30	1,12%	27,48	27,5036	27,48	2
13 Feb 2025	27,2002	-0,02	-0,06%	27,2002	27,2002	27,2002	1
12 Feb 2025	27,217	0,03	0,11%	27,217	27,217	27,217	0
11 Feb 2025	27,1871	0,22	0,83%	27,11	27,1871	27,11	29
08 Feb 2025	26,9641	-0,25	-0,90%	27,39	27,39	26,9641	29
07 Feb 2025	27,2101	0,10	0,36%	27,17	27,2101	27,17	18
06 Feb 2025	27,1128	0,12	0,44%	26,93	27,1128	26,93	12