Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5407 | 1.72968650032 | 31.26 | 31.888 | 31.14 | 3679 | 31.38327719 | SP |
| 4 | 0.9246 | 2.99454918205 | 30.8761 | 31.888 | 30.6 | 10527 | 31.30002943 | SP |
| 12 | 2.8707 | 9.9229173868 | 28.93 | 31.888 | 28.48 | 10663 | 30.39331526 | SP |
| 26 | 3.0803 | 10.7251291765 | 28.7204 | 31.888 | 28.48 | 12008 | 29.89577323 | SP |
| 52 | 6.3698 | 25.047481607 | 25.4309 | 31.888 | 25.42 | 6757 | 29.56777129 | SP |
| 156 | 6.6907 | 26.645559538 | 25.11 | 31.888 | 22.73 | 7033 | 28.35836279 | SP |
| 260 | 6.6907 | 26.645559538 | 25.11 | 31.888 | 22.73 | 7033 | 28.35836279 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781562600 | 31.8007 | 0.14 | 0.44 | 31.83 | 31.888 | 31.8007 | 2196 |
| 1781303400 | 31.66 | 0.11 | 0.35 | 31.55 | 31.73 | 31.55 | 2945 |
| 1781217000 | 31.55 | 0.41 | 1.32 | 31.14 | 31.55 | 31.14 | 1795 |
| 1781130600 | 31.14 | -0.18 | -0.57 | 31.32 | 31.38 | 31.14 | 7254 |
| 1781044200 | 31.32 | 0.06 | 0.19 | 31.26 | 31.45 | 31.23 | 4206 |
| 1780957800 | 31.26 | 0.14 | 0.45 | 31.12 | 31.4 | 31.12 | 1608 |
| 1780698600 | 31.12 | -0.52 | -1.64 | 31.6389 | 31.6389 | 31.08 | 5682 |
| 1780612200 | 31.6389 | 0.24 | 0.76 | 31.4 | 31.6389 | 31.4 | 513 |
| 1780525800 | 31.4 | -0.22 | -0.70 | 31.62 | 31.62 | 31.39 | 26491 |
| 1780439400 | 31.62 | 0.13 | 0.41 | 31.4 | 31.62 | 31.4 | 1553 |
| 1780353000 | 31.49 | -0.01 | -0.03 | 31.39 | 31.58 | 31.36 | 45898 |
| 1780093800 | 31.5 | -0.11 | -0.35 | 31.61 | 31.61 | 31.49 | 47542 |
| 1780007400 | 31.61 | 0.11 | 0.35 | 31.5 | 31.61 | 31.45 | 1798 |
| 1779921000 | 31.5 | -0.03 | -0.10 | 31.5317 | 31.6 | 31.5 | 3130 |
| 1779834600 | 31.5317 | 0.25 | 0.79 | 31.38 | 31.5317 | 31.38 | 1473 |
| 1779489000 | 31.2832 | 0.09 | 0.30 | 31.1887 | 31.325 | 31.1887 | 835 |
| 1779402600 | 31.1887 | 0.14 | 0.45 | 31.05 | 31.1887 | 31.01 | 1825 |
| 1779316200 | 31.05 | 0.36 | 1.17 | 30.93 | 31.07 | 30.71 | 8609 |
| 1779229800 | 30.69 | -0.19 | -0.60 | 30.8761 | 30.8761 | 30.6 | 34661 |
| 1779143400 | 30.8761 | -0.05 | -0.17 | 31.1 | 31.1 | 30.72 | 11635 |
| 1778884200 | 30.9278 | -0.31 | -1.00 | 31.2387 | 31.2387 | 30.9278 | 174 |
| 1778797800 | 31.2387 | 0.1 | 0.33 | 31.135 | 31.2387 | 31.135 | 0 |
| 1778711400 | 31.135 | -0 | -0.01 | 31.1389 | 31.2 | 30.991 | 12907 |
| 1778625000 | 31.1389 | -0.14 | -0.44 | 31.1 | 31.1389 | 31.1 | 500 |
| 1778538600 | 31.2757 | 0.04 | 0.12 | 31.2 | 31.41 | 31.2 | 3390 |
| 1778279400 | 31.2396 | 0.12 | 0.38 | 31.1198 | 31.27 | 31.1198 | 940 |
| 1778193000 | 31.1198 | -0.2 | -0.65 | 31.3243 | 31.3243 | 31.0504 | 1589 |
| 1778106600 | 31.3243 | 0.2 | 0.64 | 31.1245 | 31.38 | 31.1245 | 1344 |
| 1778020200 | 31.1245 | 0.2 | 0.66 | 31.16 | 31.16 | 31.11 | 1914 |
| 1777933800 | 30.92 | -0.07 | -0.21 | 30.985 | 31 | 30.86 | 20206 |
| 1777674600 | 30.985 | 0.08 | 0.25 | 31 | 31.044 | 30.93 | 26337 |
| 1777588200 | 30.9073 | 0.32 | 1.03 | 30.77 | 30.9073 | 30.69 | 818 |
| 1777501800 | 30.592 | -0.09 | -0.30 | 30.685 | 30.76 | 30.55 | 9004 |
| 1777415400 | 30.685 | -0.17 | -0.55 | 30.92 | 30.92 | 30.685 | 4763 |
| 1777329000 | 30.855 | 0.01 | 0.04 | 30.8415 | 30.91 | 30.82 | 4293 |
| 1777069800 | 30.8415 | 0.09 | 0.30 | 30.72 | 30.93 | 30.72 | 4190 |
| 1776983400 | 30.7507 | -0.06 | -0.20 | 30.93 | 30.93 | 30.7507 | 5877 |
| 1776897000 | 30.8126 | 0.13 | 0.43 | 30.75 | 30.84 | 30.75 | 760 |
| 1776810600 | 30.6801 | -0.21 | -0.67 | 30.8866 | 31.01 | 30.6801 | 2679 |
| 1776724200 | 30.8866 | 0.06 | 0.18 | 30.83 | 30.92 | 30.8 | 2609 |
| 1776465000 | 30.83 | 0.3 | 0.98 | 30.53 | 30.94 | 30.53 | 10855 |
| 1776378600 | 30.53 | 0.05 | 0.17 | 30.4789 | 30.57 | 30.46 | 6036 |
| 1776292200 | 30.4789 | -0 | -0.00 | 30.49 | 30.5 | 30.44 | 4457 |
| 1776205800 | 30.48 | 0.2 | 0.66 | 30.28 | 30.49 | 30.28 | 11285 |
| 1776119400 | 30.28 | 0.24 | 0.80 | 30.04 | 30.28 | 30.02 | 13595 |
| 1775860200 | 30.04 | -0.02 | -0.07 | 30.06 | 30.0792 | 29.99 | 19947 |
| 1775773800 | 30.06 | 0.13 | 0.43 | 29.89 | 30.11 | 29.84 | 19286 |
| 1775687400 | 29.93 | 0.49 | 1.66 | 29.98 | 29.991678 | 29.83 | 55688 |
| 1775601000 | 29.44 | 0.02 | 0.07 | 29.33 | 29.44 | 29.23 | 18021 |
| 1775514600 | 29.42 | 0.13 | 0.44 | 29.2897 | 29.43 | 29.2897 | 9582 |
| 1775169000 | 29.2897 | 0.11 | 0.38 | 28.94 | 29.29 | 28.9119 | 7910 |
| 1775082600 | 29.1802 | 0.09 | 0.32 | 29.14 | 29.38 | 29.14 | 30203 |
| 1774996200 | 29.0873 | 0.56 | 1.95 | 28.74 | 29.12 | 28.74 | 27390 |
| 1774909800 | 28.53 | -0.21 | -0.73 | 28.87 | 28.87 | 28.48 | 10208 |
| 1774650600 | 28.74 | -0.23 | -0.80 | 28.9715 | 28.9715 | 28.67 | 20078 |
| 1774564200 | 28.9715 | -0.34 | -1.15 | 29.03 | 29.25 | 28.9715 | 5374 |
| 1774477800 | 29.31 | 0.29 | 1.02 | 29.255 | 29.34 | 29.21 | 12076 |
| 1774391400 | 29.015 | -0.01 | -0.03 | 28.93 | 29.16 | 28.93 | 20520 |
| 1774305000 | 29.0239 | 0.41 | 1.43 | 28.6138 | 29.28 | 28.6138 | 18111 |
| 1774045800 | 28.6138 | -0.41 | -1.42 | 29.0255 | 29.0255 | 28.555 | 18867 |
| 1773959400 | 29.0255 | 0.09 | 0.31 | 28.77 | 29.08 | 28.77 | 23647 |
| 1773873000 | 28.937 | -0.34 | -1.17 | 29.28 | 29.28 | 28.937 | 49452 |
| 1773786600 | 29.28 | 0.13 | 0.45 | 29.27 | 29.3599 | 29.2 | 6775 |
| 1773700200 | 29.15 | 0.2 | 0.71 | 29.2 | 29.27 | 29.11 | 12774 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
