Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.140056022409 | 28.56 | 29 | 28.0003 | 182662 | 28.47414336 | SP |
| 4 | -1.17 | -3.94072078141 | 29.69 | 30.09 | 28.0003 | 286578 | 28.81742157 | SP |
| 12 | 0.69 | 2.47933884298 | 27.83 | 30.17 | 27.1712 | 268284 | 28.67002715 | SP |
| 26 | 1.67 | 6.21973929236 | 26.85 | 30.17 | 25.77 | 204799 | 27.99326284 | SP |
| 52 | 2.25 | 8.5649029311 | 26.27 | 30.17 | 25.28 | 135317 | 27.66744544 | SP |
| 156 | -2.52 | -8.11855670103 | 31.04 | 32.99 | 25.28 | 121579 | 28.52313228 | SP |
| 260 | -0.95 | -3.22361723787 | 29.47 | 40.46 | 25.28 | 105238 | 30.13679922 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 28.52 | 0.18 | 0.64 | 28.55 | 29 | 28.0003 | 261202 |
| 1781044200 | 28.34 | -0.16 | -0.56 | 28.43 | 28.48 | 28.23 | 81075 |
| 1780957800 | 28.5 | 0.12 | 0.42 | 28.49 | 28.61 | 28.4342 | 301375 |
| 1780698600 | 28.38 | -0.1 | -0.35 | 28.49 | 28.58 | 28.31 | 104740 |
| 1780612200 | 28.48 | -0.27 | -0.94 | 28.56 | 28.56 | 28.34 | 164917 |
| 1780525800 | 28.75 | 0.05 | 0.17 | 28.73 | 28.825 | 28.69 | 178066 |
| 1780439400 | 28.7 | 0.15 | 0.53 | 28.63 | 28.7 | 28.51 | 164685 |
| 1780353000 | 28.55 | 0.28 | 0.99 | 28.64 | 28.83 | 28.55 | 1783954 |
| 1780093800 | 28.27 | -0.27 | -0.95 | 28.36 | 28.46 | 28.185 | 411602 |
| 1780007400 | 28.54 | -0.06 | -0.21 | 28.68 | 28.7399 | 28.38 | 128695 |
| 1779921000 | 28.6 | -0.29 | -1.00 | 28.45 | 28.69 | 28.45 | 268243 |
| 1779834600 | 28.89 | -0.33 | -1.11 | 28.97 | 29 | 28.855 | 203721 |
| 1779489000 | 29.215 | 0.02 | 0.09 | 29.18 | 29.2972 | 29.1107 | 103186 |
| 1779402600 | 29.19 | -0.23 | -0.78 | 29.44 | 29.5385 | 29.02 | 121362 |
| 1779316200 | 29.42 | -0.52 | -1.74 | 29.78 | 29.78 | 29.36 | 352410 |
| 1779229800 | 29.94 | 0.03 | 0.10 | 29.97 | 29.9899 | 29.84 | 132586 |
| 1779143400 | 29.91 | 0.07 | 0.23 | 29.85 | 30.09 | 29.82 | 230891 |
| 1778884200 | 29.84 | 0.21 | 0.71 | 29.71 | 29.87 | 29.6424 | 282292 |
| 1778797800 | 29.63 | -0.25 | -0.84 | 29.69 | 30.055 | 29.46 | 169980 |
| 1778711400 | 29.88 | -0.29 | -0.96 | 29.99 | 30.11 | 29.8147 | 126594 |
| 1778625000 | 30.17 | 0.64 | 2.17 | 29.9 | 30.17 | 29.89 | 222048 |
| 1778538600 | 29.53 | 0.36 | 1.23 | 29.3 | 29.59 | 29.3 | 222141 |
| 1778279400 | 29.17 | -0.01 | -0.03 | 28.9 | 29.22 | 28.9 | 143973 |
| 1778193000 | 29.18 | 0.14 | 0.48 | 28.82 | 29.21 | 28.77 | 158843 |
| 1778106600 | 29.04 | -0.47 | -1.59 | 29.07 | 29.13 | 28.95 | 199723 |
| 1778020200 | 29.51 | 0.05 | 0.17 | 29.47 | 29.51 | 29.3401 | 158748 |
| 1777933800 | 29.46 | 0.13 | 0.44 | 29.23 | 29.5 | 29.19 | 245315 |
| 1777674600 | 29.33 | -0.31 | -1.05 | 29.31 | 29.4298 | 29.18 | 208460 |
| 1777588200 | 29.64 | -0.3 | -1.00 | 29.52 | 29.78 | 29.48 | 229616 |
| 1777501800 | 29.94 | 0.47 | 1.59 | 29.68 | 29.96 | 29.6427 | 168668 |
| 1777415400 | 29.47 | 0.26 | 0.89 | 29.29 | 29.49 | 29.17 | 148308 |
| 1777329000 | 29.21 | 0.35 | 1.21 | 28.89 | 29.22 | 28.89 | 1507907 |
| 1777069800 | 28.86 | -0.09 | -0.31 | 28.88 | 28.9999 | 28.75 | 146749 |
| 1776983400 | 28.95 | 0.31 | 1.10 | 28.65 | 29.06 | 28.65 | 113647 |
| 1776897000 | 28.635 | 0.06 | 0.19 | 28.45 | 28.66 | 28.44 | 90203 |
| 1776810600 | 28.58 | 0.48 | 1.71 | 28.13 | 28.58 | 28.1201 | 103635 |
| 1776724200 | 28.1 | 0.22 | 0.79 | 28.09 | 28.1995 | 27.96 | 1346531 |
| 1776465000 | 27.88 | -0.63 | -2.21 | 27.85 | 27.93 | 27.55 | 265082 |
| 1776378600 | 28.51 | 0.21 | 0.74 | 28.32 | 28.59 | 28.32 | 172083 |
| 1776292200 | 28.3 | 0.1 | 0.35 | 28.16 | 28.39 | 28.1501 | 151015 |
| 1776205800 | 28.2 | -0.21 | -0.74 | 28.38 | 28.41 | 28.09 | 455425 |
| 1776119400 | 28.41 | 0.29 | 1.03 | 28.56 | 28.72 | 28.2601 | 281167 |
| 1775860200 | 28.12 | 0.04 | 0.14 | 28.22 | 28.3362 | 28.12 | 137408 |
| 1775773800 | 28.08 | 0.22 | 0.79 | 28.16 | 28.56 | 27.8801 | 170444 |
| 1775687400 | 27.86 | -0.67 | -2.35 | 27.64 | 27.94 | 27.47 | 222048 |
| 1775601000 | 28.53 | 0.04 | 0.14 | 28.55 | 28.7294 | 28.39 | 227281 |
| 1775514600 | 28.49 | 0.15 | 0.53 | 28.32 | 28.54 | 28.32 | 217392 |
| 1775169000 | 28.34 | 0.35 | 1.25 | 28.5 | 28.5 | 28.23 | 105247 |
| 1775082600 | 27.99 | -0.21 | -0.74 | 28.04 | 28.04 | 27.8801 | 402374 |
| 1774996200 | 28.2 | -0.08 | -0.28 | 28.2 | 28.32 | 28 | 278947 |
| 1774909800 | 28.28 | 0.21 | 0.75 | 28.2 | 28.36 | 28.2 | 175610 |
| 1774650600 | 28.07 | 0.33 | 1.19 | 27.735 | 28.155 | 27.735 | 181013 |
| 1774564200 | 27.74 | 0.26 | 0.95 | 27.73 | 27.86 | 27.62 | 116053 |
| 1774477800 | 27.48 | -0.03 | -0.11 | 27.23 | 27.5199 | 27.23 | 123799 |
| 1774391400 | 27.51 | 0.16 | 0.59 | 27.44 | 27.585 | 27.43 | 172981 |
| 1774305000 | 27.35 | -0.62 | -2.22 | 27.8 | 27.8 | 27.1712 | 352905 |
| 1774045800 | 27.97 | 0.13 | 0.47 | 27.99 | 28.04 | 27.839 | 217957 |
| 1773959400 | 27.84 | -0.33 | -1.17 | 27.83 | 28.399 | 27.73 | 148156 |
| 1773873000 | 28.17 | -0.06 | -0.21 | 28.58 | 28.58 | 28.09 | 168763 |
| 1773786600 | 28.23 | 0.3 | 1.07 | 28.08 | 28.23 | 28.069 | 131621 |
| 1773700200 | 27.93 | 0.05 | 0.18 | 27.97 | 28.06 | 27.86 | 181202 |
| 1773441000 | 27.88 | -0.17 | -0.61 | 27.88 | 27.9099 | 27.82 | 205442 |
| 1773354600 | 28.05 | 0.22 | 0.79 | 27.85 | 28.055 | 27.85 | 235820 |
| 1773268200 | 27.83 | 0.2 | 0.72 | 27.54 | 27.83 | 27.54 | 329781 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
