Dati storici Invesco Next Gen Connect... - KNCT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	102,8483	105,69	102,43	103,12	698	2,40	2,34%
1 Mese	103,94	106,1922	101,41	103,40	296	1,31	1,26%
3 Mesi	99,48	106,1922	94,4907	101,51	349	5,77	5,80%
6 Mesi	94,945	106,1922	90,3659	99,16	455	10,31	10,86%
1 Anno	83,71	106,1922	82,3979	91,96	858	21,54	25,73%
3 Anni	78,18	106,1922	74,32	89,78	833	27,07	34,63%
5 Anni	78,18	106,1922	74,32	89,78	833	27,07	34,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	104,869	0,90	0,87%	104,34	104,869	104,34	350
22 Nov 2024	103,9652	1,30	1,27%	103,20	103,9652	103,20	73
21 Nov 2024	102,6615	-0,26	-0,26%	102,57	102,6615	102,56	329
20 Nov 2024	102,9245	0,08	0,07%	102,4301	102,93	102,43	2.676
19 Nov 2024	102,8483	0,74	0,72%	102,8483	102,8483	102,8483	60
16 Nov 2024	102,1091	-0,97	-0,94%	102,71	102,71	102,1091	46
15 Nov 2024	103,081	-0,79	-0,76%	103,82	103,82	103,081	280
14 Nov 2024	103,8745	-0,35	-0,33%	104,04	104,04	103,8745	71
13 Nov 2024	104,2218	-0,81	-0,77%	104,2218	104,2218	104,2218	64
12 Nov 2024	105,0348	-0,96	-0,90%	105,80	105,80	105,0348	500
09 Nov 2024	105,991	-0,20	-0,19%	106,06	106,06	105,991	4
08 Nov 2024	106,1922	1,33	1,27%	106,1922	106,1922	106,1922	6
07 Nov 2024	104,8575	1,67	1,62%	104,8575	104,8575	104,8575	98
06 Nov 2024	103,1842	1,26	1,23%	103,1842	103,1842	103,1842	19
05 Nov 2024	101,9289	0,52	0,51%	102,47	102,47	101,9289	14
01 Nov 2024	101,41	-0,20	-0,19%	102,24	102,24	101,41	62
31 Ott 2024	101,608	-1,65	-1,60%	102,09	102,09	101,608	277
30 Ott 2024	103,2596	-1,22	-1,17%	103,2708	103,2708	103,2596	145
29 Ott 2024	104,4768	0,89	0,86%	103,55	104,59	103,55	640
28 Ott 2024	103,5819	0,08	0,08%	103,94	103,94	103,5819	210
26 Ott 2024	103,5021	0,33	0,32%	103,5021	103,5021	103,5021	33