Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 2.32088799193 | 49.55 | 50.7 | 49.3501 | 256634 | 49.8777539 | SP |
| 4 | 1.81 | 3.70218858662 | 48.89 | 50.7 | 48.16 | 285594 | 49.42325479 | SP |
| 12 | 1.99 | 4.08540340792 | 48.71 | 50.7 | 47.68 | 344698 | 49.16279378 | SP |
| 26 | 1.15 | 2.32088799193 | 49.55 | 53.2 | 47.68 | 360942 | 50.03727599 | SP |
| 52 | 2.09 | 4.29952684633 | 48.61 | 53.2 | 47.68 | 372670 | 49.70347729 | SP |
| 156 | -1.275 | -2.4531024531 | 51.975 | 55.4999 | 44.6301 | 363200 | 50.61522439 | SP |
| 260 | -2.53 | -4.75295885779 | 53.23 | 62.55 | 44.6301 | 240652 | 50.7918884 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 50.7 | 0.54 | 1.08 | 50.17 | 50.7 | 50.17 | 192798 |
| 1782426600 | 50.16 | -0.02 | -0.04 | 50.01 | 50.59 | 49.9166 | 303724 |
| 1782340200 | 50.18 | 0.44 | 0.88 | 49.77 | 50.3004 | 49.77 | 189907 |
| 1782253800 | 49.74 | 0.32 | 0.65 | 49.5 | 49.8499 | 49.47 | 315380 |
| 1782167400 | 49.42 | -0.13 | -0.26 | 49.55 | 49.7599 | 49.3501 | 217668 |
| 1781821800 | 49.55 | 0.01 | 0.02 | 49.82 | 49.82 | 49.44 | 323413 |
| 1781735400 | 49.54 | -0.75 | -1.49 | 50.16 | 50.29 | 49.385 | 230424 |
| 1781649000 | 50.29 | 0.18 | 0.36 | 50.22 | 50.4682 | 50.1835 | 319622 |
| 1781562600 | 50.11 | -0.04 | -0.08 | 50.32 | 50.32 | 50.04 | 319745 |
| 1781303400 | 50.15 | 0.28 | 0.56 | 49.94 | 50.19 | 49.855 | 279133 |
| 1781217000 | 49.87 | 0.33 | 0.67 | 49.58 | 50.09 | 49.58 | 309171 |
| 1781130600 | 49.54 | -0.18 | -0.36 | 49.71 | 49.97 | 49.49 | 327783 |
| 1781044200 | 49.72 | 0.8 | 1.64 | 49.04 | 49.72 | 49.04 | 311483 |
| 1780957800 | 48.92 | -0.33 | -0.67 | 49.36 | 49.36 | 48.9 | 194787 |
| 1780698600 | 49.25 | 0.32 | 0.65 | 48.91 | 49.44 | 48.9 | 247675 |
| 1780612200 | 48.93 | 0.44 | 0.91 | 48.8 | 49.17 | 48.7201 | 244335 |
| 1780525800 | 48.49 | -0.02 | -0.04 | 48.5 | 48.678 | 48.34 | 227753 |
| 1780439400 | 48.51 | 0.15 | 0.31 | 48.34 | 48.54 | 48.16 | 304583 |
| 1780353000 | 48.36 | -0.14 | -0.29 | 48.52 | 48.52 | 48.16 | 350362 |
| 1780093800 | 48.5 | -0.26 | -0.53 | 48.89 | 48.89 | 48.465 | 409473 |
| 1780007400 | 48.76 | 0.01 | 0.02 | 48.9 | 48.9 | 48.5 | 247159 |
| 1779921000 | 48.75 | 0.12 | 0.25 | 48.67 | 49.0799 | 48.67 | 349311 |
| 1779834600 | 48.63 | -0.1 | -0.21 | 48.77 | 48.794 | 48.57 | 322699 |
| 1779489000 | 48.73 | 0.24 | 0.49 | 48.69 | 48.9 | 48.48 | 156430 |
| 1779402600 | 48.49 | -0.1 | -0.21 | 48.25 | 48.49 | 47.68 | 334080 |
| 1779316200 | 48.59 | 0.09 | 0.19 | 48.5 | 48.6525 | 48.095 | 294602 |
| 1779229800 | 48.5 | -0.15 | -0.31 | 48.57 | 48.73 | 48.14 | 540293 |
| 1779143400 | 48.65 | 0.56 | 1.16 | 48.14 | 48.65 | 48.11 | 220635 |
| 1778884200 | 48.09 | -0.37 | -0.76 | 48.43 | 48.4883 | 48.0301 | 258165 |
| 1778797800 | 48.46 | 0.13 | 0.27 | 48.42 | 48.575 | 48.34 | 278817 |
| 1778711400 | 48.33 | -0.3 | -0.62 | 48.5 | 48.56 | 48.095 | 227659 |
| 1778625000 | 48.63 | 0.08 | 0.16 | 48.57 | 48.755 | 48.21 | 250879 |
| 1778538600 | 48.55 | -0.24 | -0.49 | 48.79 | 48.94 | 48.41 | 304027 |
| 1778279400 | 48.79 | -0.15 | -0.31 | 49.1 | 49.13 | 48.745 | 285597 |
| 1778193000 | 48.94 | -0.09 | -0.18 | 49.09 | 49.25 | 48.91 | 244931 |
| 1778106600 | 49.03 | 0.16 | 0.33 | 49.03 | 49.2799 | 48.96 | 383084 |
| 1778020200 | 48.87 | 0.47 | 0.97 | 48.6 | 48.99 | 48.325 | 285142 |
| 1777933800 | 48.4 | -0.66 | -1.35 | 48.95 | 48.97 | 48.31 | 243061 |
| 1777674600 | 49.06 | -0.35 | -0.71 | 49.59 | 49.59 | 49.04 | 174221 |
| 1777588200 | 49.41 | 0.5 | 1.02 | 49.05 | 49.46 | 48.77 | 292733 |
| 1777501800 | 48.91 | -0.37 | -0.75 | 49.24 | 49.29 | 48.73 | 270421 |
| 1777415400 | 49.28 | 0.04 | 0.08 | 49.37 | 49.55 | 49.0225 | 246897 |
| 1777329000 | 49.24 | 0.02 | 0.04 | 49.17 | 49.43 | 49.17 | 363500 |
| 1777069800 | 49.22 | -0.29 | -0.58 | 49.52 | 49.52 | 49.11 | 788121 |
| 1776983400 | 49.505 | 0.4 | 0.80 | 49.13 | 49.62 | 49.13 | 1720807 |
| 1776897000 | 49.11 | -0.25 | -0.51 | 49.5 | 49.59 | 48.99 | 368679 |
| 1776810600 | 49.36 | -0.65 | -1.30 | 49.89 | 49.89 | 49.31 | 235085 |
| 1776724200 | 50.01 | 0.07 | 0.14 | 49.85 | 50.1695 | 49.745 | 206577 |
| 1776465000 | 49.94 | 0.45 | 0.91 | 49.6 | 50.07 | 49.5301 | 306552 |
| 1776378600 | 49.49 | 0.32 | 0.65 | 49.19 | 49.49 | 49.19 | 255047 |
| 1776292200 | 49.17 | -0.28 | -0.57 | 49.44 | 49.44 | 48.94 | 283484 |
| 1776205800 | 49.45 | 0.02 | 0.04 | 49.415 | 49.48 | 49.135 | 272515 |
| 1776119400 | 49.43 | 0.22 | 0.45 | 49.16 | 49.43 | 48.89 | 282776 |
| 1775860200 | 49.21 | -0.44 | -0.89 | 49.66 | 49.66 | 49.15 | 293672 |
| 1775773800 | 49.65 | 0.12 | 0.24 | 49.44 | 49.805 | 49.2774 | 750636 |
| 1775687400 | 49.53 | 0.98 | 2.02 | 49.2 | 49.53 | 49.105 | 770998 |
| 1775601000 | 48.55 | -0.21 | -0.43 | 48.73 | 48.776 | 48.31 | 824527 |
| 1775514600 | 48.76 | 0.05 | 0.10 | 48.71 | 48.804 | 48.4601 | 287713 |
| 1775169000 | 48.71 | 0.01 | 0.02 | 48.51 | 48.9979 | 48.385 | 239531 |
| 1775082600 | 48.7 | -0.01 | -0.02 | 48.82 | 48.8551 | 48.6 | 323034 |
| 1774996200 | 48.71 | 0.58 | 1.21 | 48.58 | 48.79 | 48.1 | 243168 |
| 1774909800 | 48.13 | 0.02 | 0.04 | 48.48 | 48.57 | 47.99 | 296135 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
