Dati storici Roundhill S and P Divide... - KNGS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,775	27,93	27,49	27,66	592	-0,0372	-0,13%
1 Mese	28,06	28,2817	26,98	27,54	1.216	-0,3222	-1,15%
3 Mesi	26,85	28,81	26,60	27,76	1.735	0,8878	3,31%
6 Mesi	25,98	28,81	25,1301	27,12	2.986	1,76	6,77%
1 Anno	19,59	28,81	19,42	27,04	2.926	8,15	41,59%
3 Anni	28,06	29,7482	15,10	24,43	1.947	-0,3222	-1,15%
5 Anni	25,24	29,7482	15,10	25,54	2.801	2,50	9,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	27,7378	0,03	0,10%	27,93	27,93	27,61	688
04 Mag 2024	27,7103	0,11	0,41%	27,65	27,7103	27,63	651
03 Mag 2024	27,5983	0,05	0,16%	27,72	27,72	27,50	861
02 Mag 2024	27,553	-0,25	-0,90%	27,49	27,6501	27,49	824
01 Mag 2024	27,8022	-0,08	-0,30%	27,80	27,93	27,80	473
30 Apr 2024	27,8863	0,13	0,47%	27,775	27,8863	27,775	150
27 Apr 2024	27,7555	-0,09	-0,31%	27,73	27,84	27,73	598
26 Apr 2024	27,8419	-0,15	-0,54%	28,01	28,01	27,7616	741
25 Apr 2024	27,9935	0,08	0,28%	27,785	28,02	27,785	823
24 Apr 2024	27,915	0,11	0,41%	27,85	27,93	27,85	1.089
23 Apr 2024	27,8003	0,12	0,44%	27,64	28,00	27,64	841
20 Apr 2024	27,6776	0,32	1,16%	27,49	27,6776	27,34	5.783
19 Apr 2024	27,3609	0,22	0,80%	27,45	27,45	27,22	552
18 Apr 2024	27,1443	0,04	0,16%	27,23	27,23	27,09	3.584
17 Apr 2024	27,10	-0,18	-0,65%	27,40	27,40	26,98	1.368
16 Apr 2024	27,2786	-0,06	-0,22%	27,46	27,46	27,1801	1.381
13 Apr 2024	27,3401	-0,39	-1,39%	27,70	27,70	27,26	3.295
12 Apr 2024	27,726	-0,14	-0,52%	28,00	28,00	27,70	222
11 Apr 2024	27,87	-0,41	-1,46%	28,02	28,02	27,83	44
10 Apr 2024	28,2817	0,16	0,57%	28,14	28,2817	28,14	379
09 Apr 2024	28,1202	0,07	0,27%	28,06	28,2599	28,06	666