Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7671 | -1.69113756614 | 45.36 | 45.98 | 44.64 | 4324 | 45.7573609 | SP |
| 4 | -0.3771 | -0.83855903936 | 44.97 | 46.1046 | 44.52 | 5497 | 45.43031117 | SP |
| 12 | 1.4629 | 3.39183862741 | 43.13 | 46.29 | 38.2002 | 32994 | 44.95870215 | SP |
| 26 | -3.8371 | -7.92298162296 | 48.43 | 48.43 | 38.2002 | 17697 | 45.04462245 | SP |
| 52 | 2.1729 | 5.12234794908 | 42.42 | 48.77 | 38.2002 | 14843 | 45.1196898 | SP |
| 156 | 2.1729 | 5.12234794908 | 42.42 | 48.77 | 38.2002 | 14843 | 45.1196898 | SP |
| 260 | 2.1729 | 5.12234794908 | 42.42 | 48.77 | 38.2002 | 14843 | 45.1196898 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 44.5929 | -0.54 | -1.20 | 44.95 | 44.95 | 44.5929 | 67 |
| 1743114600 | 45.1329 | -0.29 | -0.63 | 45.52 | 45.52 | 45.1329 | 92 |
| 1743028200 | 45.4212 | -0.52 | -1.13 | 45.75 | 45.76 | 45.4212 | 1471 |
| 1742941800 | 45.94 | 0.24 | 0.52 | 45.88 | 45.98 | 45.8144 | 13182 |
| 1742855400 | 45.7035 | 0.22 | 0.49 | 45.67 | 45.7035 | 45.67 | 162 |
| 1742596200 | 45.4822 | -0.3 | -0.65 | 45.36 | 45.4822 | 45.31 | 6712 |
| 1742509800 | 45.7817 | -0.32 | -0.70 | 45.7302 | 45.82 | 45.68 | 1108 |
| 1742423400 | 46.1046 | 0.25 | 0.55 | 45.89 | 46.1046 | 45.835 | 2173 |
| 1742337000 | 45.854 | -0.11 | -0.23 | 45.78 | 45.854 | 45.77 | 239 |
| 1742250600 | 45.9611 | 0.48 | 1.05 | 45.735 | 46 | 45.73 | 4572 |
| 1741991400 | 45.4831 | 0.74 | 1.66 | 45.11 | 45.5 | 45.11 | 12611 |
| 1741905000 | 44.7417 | -0.41 | -0.91 | 44.83 | 44.83 | 44.7417 | 63 |
| 1741818600 | 45.1514 | 0.15 | 0.33 | 45.13 | 45.27 | 44.94 | 36137 |
| 1741732200 | 45.0021 | -0.31 | -0.69 | 45.23 | 45.23 | 44.9199 | 1987 |
| 1741645800 | 45.3137 | -0.77 | -1.67 | 45.54 | 45.6146 | 45.18 | 7529 |
| 1741390200 | 46.084 | 0.44 | 0.97 | 45.68 | 46.084 | 45.63 | 700 |
| 1741303800 | 45.6432 | -0.29 | -0.62 | 45.94 | 46.0101 | 45.6 | 3200 |
| 1741217400 | 45.93 | 0.96 | 2.13 | 45.56 | 45.93 | 45.49 | 6239 |
| 1741131000 | 44.9705 | -0.27 | -0.61 | 44.89 | 45.4 | 44.52 | 2882 |
| 1741044600 | 45.2453 | 0.23 | 0.51 | 45.67 | 45.72 | 45.135 | 2074 |
| 1740785400 | 45.0173 | 0.05 | 0.11 | 44.97 | 45.0173 | 44.86 | 6816 |
| 1740699000 | 44.97 | -0.61 | -1.34 | 45.35 | 45.38 | 44.915 | 14062 |
| 1740612600 | 45.5788 | 0.01 | 0.02 | 45.69 | 45.87 | 45.545 | 15523 |
| 1740526200 | 45.5699 | 0.27 | 0.60 | 45.66 | 45.67 | 45.37 | 18984 |
| 1740439800 | 45.2986 | -0.19 | -0.42 | 45.49 | 45.53 | 45.25 | 9315 |
| 1740180600 | 45.49 | -0.42 | -0.92 | 45.88 | 45.89 | 45.44 | 18790 |
| 1740094200 | 45.912 | 0.06 | 0.14 | 45.82 | 45.912 | 45.78 | 4260 |
| 1740007800 | 45.8489 | -0.24 | -0.53 | 45.74 | 45.85 | 45.71 | 28399 |
| 1739921400 | 46.0918 | -0.03 | -0.06 | 46.07 | 46.18 | 46.02 | 45807 |
| 1739575800 | 46.118 | 0.12 | 0.26 | 46.24 | 46.29 | 46.118 | 5424 |
| 1739489400 | 45.9987 | 0.66 | 1.45 | 45.73 | 46 | 45.68 | 22031 |
| 1739403000 | 45.34 | -0.04 | -0.09 | 44.98 | 45.34 | 44.97 | 11793 |
| 1739316600 | 45.3802 | 0.08 | 0.18 | 45.16 | 45.39 | 45.16 | 22949 |
| 1739230200 | 45.2997 | 0.17 | 0.38 | 45.27 | 45.32 | 45.2501 | 21895 |
| 1738971000 | 45.1274 | -0.36 | -0.79 | 45.47 | 45.47 | 45.1274 | 708 |
| 1738884600 | 45.4846 | 0.18 | 0.41 | 45.48 | 45.56 | 45.42 | 13012 |
| 1738798200 | 45.2997 | 0.42 | 0.94 | 45.1 | 45.2997 | 45.05 | 6512 |
| 1738711800 | 44.8795 | 0.34 | 0.75 | 44.9184 | 44.9184 | 44.84 | 980 |
| 1738625400 | 44.5444 | -0.57 | -1.27 | 44.28 | 44.79 | 44.27 | 18539 |
| 1738366200 | 45.1172 | -0.35 | -0.78 | 45.13 | 45.13 | 45.1172 | 347 |
| 1738279800 | 45.47 | 0.55 | 1.23 | 44.1 | 45.61 | 44.1 | 47668 |
| 1738193400 | 44.9196 | -0.04 | -0.09 | 45.01 | 45.02 | 44.88 | 1115 |
| 1738107000 | 44.9618 | -0.05 | -0.10 | 44.99 | 44.99 | 44.82 | 109288 |
| 1738020600 | 45.0083 | -0.12 | -0.26 | 44.97 | 45.0083 | 44.8815 | 109386 |
| 1737761400 | 45.1277 | 0.29 | 0.65 | 45.02 | 45.24 | 45.02 | 206917 |
| 1737675000 | 44.837 | 0 | 0.00 | 44.837 | 44.837 | 44.837 | 0 |
| 1737588600 | 44.837 | -0 | -0.01 | 44.88 | 44.94 | 44.837 | 885456 |
| 1737502200 | 44.8395 | 0.78 | 1.77 | 44.52 | 44.85 | 44.52 | 3096 |
| 1737156600 | 44.0609 | 0.26 | 0.60 | 43.97 | 44.0609 | 43.97 | 4857 |
| 1737070200 | 43.7979 | 0.21 | 0.47 | 43.71 | 43.8361 | 43.61 | 1561 |
| 1736983800 | 43.591 | 0.64 | 1.50 | 43.68 | 43.68 | 43.5702 | 2595 |
| 1736897400 | 42.9481 | 0.15 | 0.34 | 42.87 | 42.97 | 42.84 | 60561 |
| 1736811000 | 42.802 | 0.04 | 0.10 | 42.58 | 42.802 | 42.58 | 3529 |
| 1736551800 | 42.7598 | -0.64 | -1.48 | 41.23 | 42.99 | 38.2002 | 5946 |
| 1736379000 | 43.4042 | -0.1 | -0.22 | 43.25 | 43.4042 | 43.1702 | 3828 |
| 1736292600 | 43.4993 | -0.09 | -0.20 | 43.73 | 43.73 | 43.45 | 3654 |
| 1736206200 | 43.5865 | 0.22 | 0.51 | 43.75 | 43.8 | 43.57 | 3787 |
| 1735947000 | 43.3659 | 0.2 | 0.46 | 43.13 | 43.38 | 43.13 | 5167 |
| 1735860600 | 43.1658 | -0.08 | -0.19 | 43.38 | 43.38 | 43.05 | 2936 |
| 1735687800 | 43.2484 | -0.09 | -0.21 | 43.34 | 43.4 | 43.22 | 828 |
| 1735601400 | 43.3405 | -0.28 | -0.64 | 43.26 | 43.41 | 43.12 | 1025 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
