Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0339 | 0.262587141751 | 12.91 | 13.29 | 12.91 | 618 | 13.09268155 | SP |
| 4 | 0.2439 | 1.92047244094 | 12.7 | 13.29 | 12.63 | 1297 | 12.89252396 | SP |
| 12 | 0.4923 | 3.95370876032 | 12.4516 | 13.29 | 12.4516 | 961 | 12.73998331 | SP |
| 26 | 1.527 | 13.3749091259 | 11.4169 | 13.34 | 11.4169 | 1452 | 12.37131781 | SP |
| 52 | 1.8739 | 16.9277326107 | 11.07 | 13.34 | 10.9337 | 1502 | 11.81900841 | SP |
| 156 | -22.8849 | -63.8729178761 | 35.8288 | 35.8288 | 8.21 | 1438 | 11.08116876 | SP |
| 260 | -22.8849 | -63.8729178761 | 35.8288 | 35.8288 | 8.21 | 861 | 11.08116876 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 12.9439 | -0.1 | -0.74 | 13.04 | 13.04 | 12.9439 | 587 |
| 1782945000 | 13.04 | -0.19 | -1.43 | 13.17 | 13.17 | 13.04 | 938 |
| 1782858600 | 13.2293 | 0.16 | 1.23 | 13.17 | 13.29 | 13.17 | 991 |
| 1782772200 | 13.0681 | 0.13 | 0.98 | 13.06 | 13.0681 | 13.06 | 268 |
| 1782513000 | 12.9411 | -0.06 | -0.49 | 12.91 | 12.9411 | 12.91 | 17 |
| 1782426600 | 13.0049 | 0.15 | 1.21 | 12.91 | 13.0049 | 12.91 | 875 |
| 1782340200 | 12.85 | 0.07 | 0.51 | 12.77 | 12.9599 | 12.77 | 655 |
| 1782253800 | 12.7849 | -0.2 | -1.50 | 12.77 | 12.9 | 12.63 | 8453 |
| 1782167400 | 12.98 | -0.03 | -0.25 | 13.01 | 13.01 | 12.9 | 9230 |
| 1781821800 | 13.012 | 0.17 | 1.31 | 12.89 | 13.012 | 12.89 | 9 |
| 1781735400 | 12.8443 | -0.1 | -0.74 | 12.93 | 12.97 | 12.8443 | 902 |
| 1781649000 | 12.94 | -0.06 | -0.45 | 12.94 | 12.94 | 12.94 | 9 |
| 1781562600 | 12.9991 | 0.05 | 0.38 | 12.97 | 13.07 | 12.97 | 13 |
| 1781303400 | 12.9501 | 0.07 | 0.51 | 12.88 | 12.9501 | 12.88 | 12 |
| 1781217000 | 12.8849 | 0.19 | 1.53 | 12.69 | 12.8849 | 12.69 | 89 |
| 1781130600 | 12.6909 | -0.07 | -0.57 | 12.71 | 12.77 | 12.6909 | 1189 |
| 1781044200 | 12.7638 | 0.05 | 0.42 | 12.75 | 12.7638 | 12.75 | 117 |
| 1780957800 | 12.71 | 0.05 | 0.40 | 12.79 | 12.79 | 12.67 | 188 |
| 1780698600 | 12.6589 | -0.16 | -1.22 | 12.7 | 12.725 | 12.65 | 675 |
| 1780612200 | 12.8156 | 0.09 | 0.74 | 12.7 | 12.8156 | 12.7 | 9 |
| 1780525800 | 12.721 | -0.04 | -0.34 | 12.765 | 12.77 | 12.721 | 249 |
| 1780439400 | 12.765 | 0.1 | 0.75 | 12.62 | 12.765 | 12.62 | 17 |
| 1780353000 | 12.67 | -0.03 | -0.23 | 12.59 | 12.74 | 12.59 | 198 |
| 1780093800 | 12.6998 | -0.01 | -0.04 | 12.78 | 12.78 | 12.66 | 935 |
| 1780007400 | 12.705 | -0.03 | -0.22 | 12.67 | 12.705 | 12.67 | 112 |
| 1779921000 | 12.7334 | -0.04 | -0.29 | 12.74 | 12.74 | 12.7334 | 10 |
| 1779834600 | 12.7699 | 0.04 | 0.31 | 12.8 | 12.8 | 12.74 | 2563 |
| 1779489000 | 12.73 | 0.01 | 0.08 | 12.72 | 12.78 | 12.72 | 409 |
| 1779402600 | 12.72 | 0.07 | 0.55 | 12.59 | 12.72 | 12.59 | 409 |
| 1779316200 | 12.6504 | 0.04 | 0.32 | 12.59 | 12.6504 | 12.59 | 535 |
| 1779229800 | 12.61 | -0.01 | -0.08 | 12.53 | 12.61 | 12.53 | 819 |
| 1779143400 | 12.62 | 0.01 | 0.08 | 12.6 | 12.64 | 12.6 | 368 |
| 1778884200 | 12.61 | -0.07 | -0.51 | 12.65 | 12.65 | 12.6 | 1156 |
| 1778797800 | 12.675 | 0.04 | 0.28 | 12.6399 | 12.675 | 12.6399 | 6 |
| 1778711400 | 12.6399 | 0.02 | 0.16 | 12.62 | 12.6399 | 12.62 | 121 |
| 1778625000 | 12.62 | -0.07 | -0.51 | 12.685 | 12.685 | 12.58 | 1706 |
| 1778538600 | 12.685 | 0.03 | 0.20 | 12.66 | 12.685 | 12.66 | 8 |
| 1778279400 | 12.66 | 0.02 | 0.12 | 12.645 | 12.66 | 12.645 | 22 |
| 1778193000 | 12.645 | -0.11 | -0.87 | 12.7558 | 12.7558 | 12.645 | 23 |
| 1778106600 | 12.7558 | 0.13 | 1.01 | 12.6283 | 12.7558 | 12.6283 | 879 |
| 1778020200 | 12.6283 | 0.02 | 0.15 | 12.61 | 12.6283 | 12.61 | 6 |
| 1777933800 | 12.61 | -0.11 | -0.86 | 12.72 | 12.72 | 12.61 | 3387 |
| 1777674600 | 12.72 | 0.06 | 0.47 | 12.6602 | 12.72 | 12.6602 | 303 |
| 1777588200 | 12.6602 | 0.14 | 1.12 | 12.49 | 12.6602 | 12.49 | 632 |
| 1777501800 | 12.5201 | -0.05 | -0.40 | 12.57 | 12.57 | 12.5201 | 134 |
| 1777415400 | 12.57 | -0.04 | -0.36 | 12.6149 | 12.6149 | 12.57 | 8 |
| 1777329000 | 12.6149 | -0.05 | -0.40 | 12.71 | 12.71 | 12.6 | 1083 |
| 1777069800 | 12.6651 | 0.12 | 0.96 | 12.58 | 12.7099 | 12.58 | 510 |
| 1776983400 | 12.545 | -0.06 | -0.44 | 12.6002 | 12.6002 | 12.54 | 1450 |
| 1776897000 | 12.6002 | 0.05 | 0.40 | 12.68 | 12.68 | 12.6002 | 365 |
| 1776810600 | 12.55 | -0.02 | -0.16 | 12.58 | 12.63 | 12.55 | 289 |
| 1776724200 | 12.5701 | -0.01 | -0.04 | 12.61 | 12.61 | 12.5701 | 112 |
| 1776465000 | 12.5756 | 0.06 | 0.44 | 12.52 | 12.595 | 12.52 | 11215 |
| 1776378600 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 225 |
| 1776292200 | 12.52 | -0.08 | -0.63 | 12.6 | 12.6 | 12.52 | 6 |
| 1776205800 | 12.6 | 0.03 | 0.24 | 12.5703 | 12.6 | 12.5703 | 27 |
| 1776119400 | 12.5703 | 0.08 | 0.64 | 12.49 | 12.5703 | 12.49 | 7 |
| 1775860200 | 12.49 | 0.01 | 0.04 | 12.485 | 12.5 | 12.485 | 323 |
| 1775773800 | 12.485 | 0.03 | 0.27 | 12.4516 | 12.52 | 12.4516 | 459 |
| 1775687400 | 12.4516 | 0.32 | 2.65 | 12.2 | 12.4516 | 12.2 | 3024 |
| 1775601000 | 12.13 | 0.02 | 0.17 | 12.11 | 12.15 | 12.11 | 943 |
| 1775514600 | 12.11 | -0.03 | -0.28 | 12.18 | 12.18 | 12.07 | 8010 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
