Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1028 | -20.8265802269 | 0.4936 | 0.4936 | 0.39005 | 24791 | 0.41936225 | CS |
| 4 | -0.1897 | -32.6787252369 | 0.5805 | 0.5805 | 0.39005 | 60422 | 0.44910766 | CS |
| 12 | -1.0992 | -73.7718120805 | 1.49 | 1.52 | 0.39005 | 370652 | 1.05169825 | CS |
| 26 | -1.0092 | -72.0857142857 | 1.4 | 3.4496 | 0.39005 | 1029486 | 2.0691827 | CS |
| 52 | -2.4692 | -86.3356643357 | 2.86 | 3.5198 | 0.39005 | 673545 | 2.06839094 | CS |
| 156 | -2.4692 | -86.3356643357 | 2.86 | 3.5198 | 0.39005 | 673545 | 2.06839094 | CS |
| 260 | -2.4692 | -86.3356643357 | 2.86 | 3.5198 | 0.39005 | 673545 | 2.06839094 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 0.3908 | -0.0324 | -7.66 | 0.4198 | 0.44 | 0.39005 | 29608 |
| 1783463400 | 0.4232 | -0.027901 | -6.19 | 0.4136 | 0.4886 | 0.4136 | 24273 |
| 1783377000 | 0.451101 | 0.024001 | 5.62 | 0.4109999 | 0.464 | 0.4109999 | 16755 |
| 1783031400 | 0.4271 | -0.0294 | -6.44 | 0.4936 | 0.4936 | 0.4002 | 28527 |
| 1782945000 | 0.4565 | -0.0265 | -5.49 | 0.4572 | 0.4911 | 0.4427 | 13513 |
| 1782858600 | 0.483 | 0.00895 | 1.89 | 0.4786 | 0.5 | 0.4419 | 27203 |
| 1782772200 | 0.47405 | 0.03595 | 8.21 | 0.4383 | 0.49 | 0.393 | 35390 |
| 1782513000 | 0.4381 | 0.0076 | 1.77 | 0.4485 | 0.49 | 0.4109 | 48819 |
| 1782426600 | 0.4305 | -0.017 | -3.80 | 0.46 | 0.4688 | 0.425 | 67604 |
| 1782340200 | 0.4475 | -0.0219 | -4.67 | 0.4714 | 0.4986 | 0.4314 | 93774 |
| 1782253800 | 0.4694 | 0.0087 | 1.89 | 0.47 | 0.48 | 0.44 | 7501 |
| 1782167400 | 0.4607 | -0.0043 | -0.92 | 0.4628 | 0.4703 | 0.4601 | 15435 |
| 1781821800 | 0.465 | 0.0034 | 0.74 | 0.4516 | 0.48989 | 0.4466 | 14339 |
| 1781735400 | 0.4616 | 0.036 | 8.46 | 0.4245 | 0.4888 | 0.4122 | 49071 |
| 1781649000 | 0.4256 | -0.0005 | -0.12 | 0.4335 | 0.450299 | 0.4255 | 33984 |
| 1781562600 | 0.4261 | -0.0239 | -5.31 | 0.4524 | 0.508 | 0.3935 | 139944 |
| 1781303400 | 0.45 | -0.05 | -10.00 | 0.4999 | 0.5081 | 0.45 | 332993 |
| 1781217000 | 0.5 | -0.09 | -15.25 | 0.5805 | 0.5805 | 0.4652 | 108870 |
| 1781130600 | 0.59 | 0.008 | 1.37 | 0.5629999 | 0.5999 | 0.5629999 | 48991 |
| 1781044200 | 0.582 | 0.0120001 | 2.11 | 0.5691 | 0.6045 | 0.5524 | 31287 |
| 1780957800 | 0.5699999 | -0.027 | -4.52 | 0.5963 | 0.5963 | 0.5505 | 21729 |
| 1780698600 | 0.597 | -0.0107 | -1.76 | 0.6143 | 0.6536 | 0.5225 | 50747 |
| 1780612200 | 0.6077 | -0.0303 | -4.75 | 0.6268 | 0.67069 | 0.6077 | 28332 |
| 1780525800 | 0.638 | 0.0856 | 15.50 | 0.582 | 0.65 | 0.5558999 | 224483 |
| 1780439400 | 0.5524 | 0.0677 | 13.97 | 0.5001 | 0.6399 | 0.5001 | 108993 |
| 1780353000 | 0.4847 | -0.1262 | -20.66 | 0.5810999 | 0.61 | 0.3909 | 157304 |
| 1780093800 | 0.6109 | -0.0148 | -2.37 | 0.6196 | 0.63 | 0.5703 | 72255 |
| 1780007400 | 0.6257 | 0.0014 | 0.22 | 0.6257 | 0.6257 | 0.6012999 | 32946 |
| 1779921000 | 0.6243 | -0.1107 | -15.06 | 0.74 | 0.74 | 0.5995 | 150612 |
| 1779834600 | 0.735 | -0.042 | -5.41 | 0.75 | 0.77 | 0.7174 | 63487 |
| 1779489000 | 0.777 | -0.021 | -2.63 | 0.7816 | 0.8098999 | 0.765 | 100688 |
| 1779402600 | 0.798 | 0.016 | 2.05 | 0.75 | 0.81 | 0.7428 | 342724 |
| 1779316200 | 0.782 | 0.002 | 0.26 | 0.77 | 0.8 | 0.77 | 155104 |
| 1779229800 | 0.78 | 0.025 | 3.31 | 0.75 | 0.8 | 0.75 | 127349 |
| 1779143400 | 0.755 | 0.005 | 0.67 | 0.75 | 0.8 | 0.75 | 265546 |
| 1778884200 | 0.75 | -0.0595 | -7.35 | 0.8 | 0.8 | 0.75 | 75860 |
| 1778797800 | 0.8095 | -0.0265 | -3.17 | 0.8365 | 0.87 | 0.8 | 111427 |
| 1778711400 | 0.836 | -0.094 | -10.11 | 0.9095 | 0.91 | 0.8300999 | 65419 |
| 1778625000 | 0.93 | -0.055 | -5.58 | 0.91 | 0.96 | 0.9011 | 61507 |
| 1778538600 | 0.985 | -0.0107 | -1.07 | 0.975 | 1.0025 | 0.9412 | 46735 |
| 1778279400 | 0.9957 | 0.0056 | 0.57 | 1.01 | 1.05 | 0.98001 | 90489 |
| 1778193000 | 0.9901 | -0.0299 | -2.93 | 0.9862 | 1.05 | 0.98 | 117243 |
| 1778106600 | 1.02 | -0.01 | -0.97 | 1.01 | 1.07 | 0.9431 | 110149 |
| 1778020200 | 1.03 | -0.01 | -0.96 | 1.05 | 1.085 | 1.01 | 96309 |
| 1777933800 | 1.04 | 0.02 | 1.96 | 0.985 | 1.09 | 0.97 | 123517 |
| 1777674600 | 1.02 | -0.05 | -4.67 | 0.96 | 1.15 | 0.96 | 291821 |
| 1777588200 | 1.07 | -0.07 | -6.14 | 0.9077 | 1.1 | 0.9077 | 536767 |
| 1777501800 | 1.1399999 | -0.19 | -14.29 | 1.46 | 1.49 | 0.93 | 16145893 |
| 1777415400 | 1.33 | 0.08 | 6.40 | 1.26 | 1.33 | 1.24 | 20581 |
| 1777329000 | 1.25 | 0.07 | 5.93 | 1.1299999 | 1.3649 | 1.1299999 | 30502 |
| 1777069800 | 1.18 | -0.02 | -1.91 | 1.1299999 | 1.2 | 1.1299999 | 7774 |
| 1776983400 | 1.203 | -0.09 | -6.74 | 1.23 | 1.2878 | 1.1501999 | 9833 |
| 1776897000 | 1.29 | -0.07 | -5.15 | 1.35 | 1.35 | 1.2649999 | 19525 |
| 1776810600 | 1.36 | 0.13 | 10.57 | 1.26 | 1.36 | 1.2501 | 21898 |
| 1776724200 | 1.23 | -0.06 | -4.65 | 1.2 | 1.3899999 | 1.2 | 16682 |
| 1776465000 | 1.29 | -0.02 | -1.53 | 1.31 | 1.46 | 1.29 | 13708 |
| 1776378600 | 1.31 | -0.19 | -12.67 | 1.49 | 1.52 | 1.21 | 43339 |
| 1776292200 | 1.5 | -0.18 | -10.71 | 1.65 | 1.65 | 1.5 | 29082 |
| 1776205800 | 1.68 | -0.01 | -0.59 | 1.69 | 1.74 | 1.59 | 25355 |
| 1776119400 | 1.69 | -0.08 | -4.52 | 1.73 | 1.81 | 1.58 | 54673 |
| 1775860200 | 1.77 | -0.01 | -0.56 | 1.75 | 1.835 | 1.69 | 54129 |
| 1775773800 | 1.78 | 0.08 | 4.71 | 1.67 | 1.8 | 1.59 | 78149 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
