Dati storici Capital Link Global Fint... - KOIN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,99	32,40	31,4326	31,84	1.101	0,24	0,75%
1 Mese	32,65	33,17	31,04	32,05	1.111	-0,42	-1,29%
3 Mesi	30,66	33,26	28,87	31,91	1.342	1,57	5,12%
6 Mesi	28,62	33,26	28,5711	31,00	1.483	3,61	12,61%
1 Anno	28,21	33,26	27,2766	30,06	1.871	4,02	14,25%
3 Anni	41,47	46,2099	26,525	36,38	2.484	-9,24	-22,28%
5 Anni	26,91	46,2099	20,62	35,31	3.624	5,32	19,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	32,23	0,22	0,69%	31,62	32,40	31,62	800
03 Mag 2024	32,01	0,58	1,84%	31,89	32,06	31,6501	2.604
02 Mag 2024	31,4326	-0,19	-0,59%	31,54	31,80	31,4326	1.037
01 Mag 2024	31,6204	-0,53	-1,63%	32,02	32,02	31,6204	672
30 Apr 2024	32,1454	0,24	0,74%	32,18	32,18	32,1454	232
27 Apr 2024	31,9096	0,23	0,73%	31,99	32,06	31,84	958
26 Apr 2024	31,679	-0,40	-1,24%	31,52	31,679	31,52	2.645
25 Apr 2024	32,076	0,13	0,42%	32,14	32,14	31,833	1.627
24 Apr 2024	31,9423	0,25	0,78%	31,78	31,9423	31,78	279
23 Apr 2024	31,6957	0,56	1,81%	31,57	31,6957	31,57	34
20 Apr 2024	31,1317	-0,25	-0,80%	31,27	31,27	31,04	908
19 Apr 2024	31,3838	-0,03	-0,09%	31,59	31,59	31,31	619
18 Apr 2024	31,4106	0,04	0,14%	31,48	31,50	31,4106	1.181
17 Apr 2024	31,3659	-0,27	-0,85%	31,23	31,44	31,23	486
16 Apr 2024	31,6351	-0,37	-1,16%	32,26	32,26	31,54	482
13 Apr 2024	32,0054	-0,53	-1,63%	32,31	32,3899	32,0054	1.245
12 Apr 2024	32,5355	-0,01	-0,02%	32,73	32,73	32,35	1.094
11 Apr 2024	32,5434	-0,51	-1,53%	32,62	32,69	32,51	3.468
10 Apr 2024	33,0489	0,00	-0,01%	33,17	33,17	32,9778	1.212
09 Apr 2024	33,051	0,14	0,42%	32,98	33,051	32,98	491
06 Apr 2024	32,9124	0,24	0,73%	32,65	32,9124	32,65	948
05 Apr 2024	32,6731	-0,25	-0,76%	33,19	33,26	32,6731	1.129