Dati storici ProShares UltraShort Blo... - KOLD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	72,54	74,95	67,235	70,97	744.796	0,26	0,36%
1 Mese	140,07	150,3374	65,10	86,94	716.748	-67,27	-48,03%
3 Mesi	126,05	176,97	65,10	122,81	768.843	-53,25	-42,25%
6 Mesi	48,24	176,97	44,3938	94,56	1.269.810	24,56	50,91%
1 Anno	76,49	176,97	43,7359	73,67	1.539.700	-3,69	-4,82%
3 Anni	33,03	176,97	4,58	21,82	5.365.496	39,77	120,41%
5 Anni	24,74	176,97	4,58	22,62	3.370.252	48,06	194,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	74,48	2,48	3,44%	74,06	74,95	72,762	501.245
01 Mag 2024	72,00	4,41	6,52%	67,63	72,0499	67,57	1.036.812
30 Apr 2024	67,59	-6,06	-8,23%	71,34	71,5958	67,235	1.217.972
27 Apr 2024	73,65	2,43	3,41%	73,08	74,16	71,9014	434.593
26 Apr 2024	71,22	-0,73	-1,01%	72,54	73,19	69,80	533.360
25 Apr 2024	71,95	6,45	9,85%	68,61	72,50	68,45	872.967
24 Apr 2024	65,50	-2,96	-4,32%	68,92	69,23	65,10	982.815
23 Apr 2024	68,46	-3,73	-5,17%	69,73	70,70	68,2001	743.244
20 Apr 2024	72,19	-1,01	-1,38%	70,88	73,4899	70,17	890.968
19 Apr 2024	73,20	0,20	0,27%	72,87	73,6699	71,55	491.336
18 Apr 2024	73,00	0,91	1,26%	75,03	75,90	72,93	432.906
17 Apr 2024	72,09	-3,67	-4,84%	75,97	77,00	68,51	984.093
16 Apr 2024	75,76	5,56	7,92%	74,47	75,9913	73,38	639.602
13 Apr 2024	70,20	-1,86	-2,58%	72,22	72,81	69,98	442.271
12 Apr 2024	72,06	-65,34	-47,55%	69,72	72,70	69,62	882.616
11 Apr 2024	137,40	3,11	2,32%	134,41	139,05	133,4688	499.376
10 Apr 2024	134,29	-4,46	-3,21%	133,36	140,6945	130,36	853.731
09 Apr 2024	138,75	-9,97	-6,70%	144,64	145,69	138,00	707.798
06 Apr 2024	148,72	0,01	0,01%	148,22	149,86	141,50	559.712
05 Apr 2024	148,71	10,41	7,53%	140,07	150,3374	139,3936	627.535
04 Apr 2024	138,30	0,64	0,46%	131,51	140,15	131,19	619.820
03 Apr 2024	137,66	-1,97	-1,41%	144,58	145,625	133,4211	1.033.521