Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 74,86 | 75,24 | 52,4808 | 61,66 | 2.643.360 | -11,73 | -15,67% |
| 1 Mese | 68,58 | 84,00 | 52,4808 | 69,99 | 1.895.239 | -5,45 | -7,95% |
| 3 Mesi | 76,86 | 84,00 | 52,05 | 66,56 | 1.655.093 | -13,73 | -17,86% |
| 6 Mesi | 44,92 | 85,20 | 33,94 | 57,86 | 1.686.889 | 18,21 | 40,54% |
| 1 Anno | 71,745 | 176,97 | 33,94 | 72,98 | 1.508.816 | -8,62 | -12,01% |
| 3 Anni | 8,91 | 176,97 | 4,58 | 26,73 | 4.722.213 | 54,22 | 608,53% |
| 5 Anni | 28,27 | 176,97 | 4,58 | 24,48 | 3.558.139 | 34,86 | 123,31% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 55,40 | -3,14 | -5,36% | 53,47 | 58,0792 | 52,4808 | 4.372.758 |
| 21 Nov 2024 | 58,54 | -8,21 | -12,30% | 62,17 | 63,27 | 57,77 | 3.228.249 |
| 20 Nov 2024 | 66,75 | -1,25 | -1,84% | 67,45 | 68,40 | 63,735 | 2.280.137 |
| 19 Nov 2024 | 68,00 | -3,96 | -5,50% | 70,98 | 70,98 | 67,25 | 1.949.971 |
| 16 Nov 2024 | 71,96 | -2,52 | -3,38% | 74,86 | 75,24 | 71,50 | 1.311.401 |
| 15 Nov 2024 | 74,48 | 7,97 | 11,98% | 69,02 | 74,72 | 68,07 | 2.425.075 |
| 14 Nov 2024 | 66,51 | -4,15 | -5,87% | 72,41 | 73,00 | 66,32 | 2.802.702 |
| 13 Nov 2024 | 70,66 | 0,49 | 0,70% | 70,71 | 72,83 | 66,96 | 2.184.560 |
| 12 Nov 2024 | 70,17 | -12,64 | -15,26% | 70,46 | 72,25 | 68,63 | 1.916.769 |
| 09 Nov 2024 | 82,81 | 2,16 | 2,68% | 79,67 | 83,45 | 78,13 | 1.269.614 |
| 08 Nov 2024 | 80,65 | 2,52 | 3,23% | 80,87 | 82,72 | 79,82 | 1.887.404 |
| 07 Nov 2024 | 78,13 | -3,88 | -4,73% | 79,1547 | 80,12 | 75,6517 | 1.375.150 |
| 06 Nov 2024 | 82,01 | 5,48 | 7,16% | 76,48 | 83,01 | 76,48 | 1.462.714 |
| 05 Nov 2024 | 76,53 | -6,20 | -7,49% | 81,91 | 82,43 | 76,04 | 1.526.702 |
| 01 Nov 2024 | 82,73 | 1,93 | 2,39% | 80,56 | 84,00 | 80,00 | 868.380 |
| 31 Ott 2024 | 80,80 | 5,44 | 7,22% | 78,45 | 81,24 | 77,13 | 1.048.520 |
| 30 Ott 2024 | 75,36 | 1,86 | 2,53% | 76,55 | 76,93 | 73,22 | 1.246.580 |
| 29 Ott 2024 | 73,50 | -0,65 | -0,88% | 73,28 | 75,08 | 72,1101 | 990.797 |
| 28 Ott 2024 | 74,15 | 8,83 | 13,52% | 73,33 | 75,36 | 72,3825 | 1.752.982 |
| 26 Ott 2024 | 65,32 | -1,34 | -2,01% | 68,58 | 68,91 | 64,5501 | 1.786.789 |
| 25 Ott 2024 | 66,66 | -3,94 | -5,58% | 70,24 | 72,87 | 66,44 | 1.889.740 |
| 24 Ott 2024 | 70,60 | -2,37 | -3,25% | 73,37 | 74,5399 | 69,3601 | 1.571.434 |
| 23 Ott 2024 | 72,97 | -2,55 | -3,38% | 75,38 | 75,38 | 71,63 | 2.151.118 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
