Dati storici ProShares UltraShort Blo... - KOLD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,82	19,59	16,2038	17,70	12.685.392	-0,17	-0,90%
1 Mese	28,64	29,64	16,2038	20,70	11.783.136	-9,99	-34,88%
3 Mesi	58,50	60,20	16,2038	27,90	7.331.202	-39,85	-68,12%
6 Mesi	74,1501	84,00	16,2038	36,79	4.279.891	-55,50	-74,85%
1 Anno	136,18	163,6736	16,2038	42,91	2.801.592	-117,53	-86,30%
3 Anni	24,25	176,97	4,58	28,29	4.784.763	-5,60	-23,09%
5 Anni	51,97	176,97	4,58	24,87	3.916.259	-33,32	-64,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	17,71	0,74	4,36%	16,61	17,7986	16,60	9.124.848
10 Mar 2025	16,97	-0,92	-5,14%	16,84	17,28	16,2038	13.048.268
08 Mar 2025	17,89	-0,65	-3,51%	19,50	19,59	17,46	13.431.478
07 Mar 2025	18,54	1,17	6,74%	17,85	18,79	17,8401	13.730.380
06 Mar 2025	17,37	-0,73	-4,03%	18,82	18,843	17,195	14.106.594
05 Mar 2025	18,10	-2,16	-10,66%	17,95	18,49	16,40	20.252.532
04 Mar 2025	20,26	-3,56	-14,95%	23,04	23,27	19,88	12.685.247
01 Mar 2025	23,82	1,03	4,52%	23,20	23,85	22,89	8.178.703
28 Feb 2025	22,79	0,74	3,36%	21,97	22,8799	21,31	10.277.203
27 Feb 2025	22,05	0,95	4,50%	21,74	22,5163	21,64	7.107.782
26 Feb 2025	21,10	-1,11	-5,00%	21,98	22,33	20,75	6.620.531
25 Feb 2025	22,21	1,37	6,57%	22,50	22,90	22,09	8.533.252
22 Feb 2025	20,84	-0,50	-2,34%	20,19	21,31	19,36	18.361.429
21 Feb 2025	21,34	1,54	7,78%	21,37	22,23	21,21	11.449.127
20 Feb 2025	19,80	-3,27	-14,17%	21,50	21,59	19,60	20.513.199
19 Feb 2025	23,07	-3,38	-12,78%	26,50	26,77	22,71	14.155.476
15 Feb 2025	26,45	-1,33	-4,79%	26,70	26,70	25,55	7.547.108
14 Feb 2025	27,78	-0,80	-2,80%	26,67	28,0499	25,56	9.810.215
13 Feb 2025	28,58	-0,58	-1,99%	28,64	29,64	28,18	4.952.488