Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0991 | 0.212797938587 | 46.57 | 46.76 | 46.4 | 174394 | 46.47013827 | SP |
| 4 | 0.3191 | 0.688457389428 | 46.35 | 47 | 46.03 | 121886 | 46.5411203 | SP |
| 12 | 0.0791 | 0.169778922516 | 46.59 | 47.16 | 46.03 | 96932 | 46.64060239 | SP |
| 26 | -0.6809 | -1.43801478353 | 47.35 | 47.92 | 46.03 | 99956 | 47.03544405 | SP |
| 52 | 0.1291 | 0.277395788569 | 46.54 | 48.16 | 46.03 | 83220 | 47.17239521 | SP |
| 156 | 1.1391 | 2.50186690094 | 45.53 | 48.57 | 43.53 | 50598 | 46.74158434 | SP |
| 260 | -5.8309 | -11.1064761905 | 52.5 | 53.12 | 43.53 | 34854 | 46.86562602 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 46.73 | 0.31 | 0.67 | 46.51 | 46.76 | 46.47 | 38828 |
| 1781130600 | 46.42 | -0.08 | -0.17 | 46.49 | 46.54 | 46.41 | 317377 |
| 1781044200 | 46.5 | 0.08 | 0.17 | 46.55 | 46.55 | 46.4 | 368898 |
| 1780957800 | 46.42 | -0.03 | -0.06 | 46.52 | 46.57 | 46.41 | 74514 |
| 1780698600 | 46.45 | -0.21 | -0.45 | 46.57 | 46.57 | 46.45 | 72355 |
| 1780612200 | 46.66 | -0.12 | -0.26 | 46.66 | 46.7 | 46.65 | 238617 |
| 1780525800 | 46.78 | -0.11 | -0.23 | 46.75 | 46.8 | 46.72 | 131415 |
| 1780439400 | 46.89 | 0.03 | 0.06 | 47 | 47 | 46.86 | 53247 |
| 1780353000 | 46.86 | -0.02 | -0.04 | 46.73 | 46.8668 | 46.72 | 139695 |
| 1780093800 | 46.88 | 0.05 | 0.11 | 46.88 | 46.96 | 46.86 | 56223 |
| 1780007400 | 46.83 | 0.1 | 0.21 | 46.71 | 46.84 | 46.6914 | 55168 |
| 1779921000 | 46.73 | 0.06 | 0.13 | 46.71 | 46.79 | 46.6945 | 59014 |
| 1779834600 | 46.67 | 0.16 | 0.34 | 46.72 | 46.72 | 46.6393 | 51775 |
| 1779489000 | 46.51 | 0.07 | 0.15 | 46.57 | 46.57 | 46.43 | 49970 |
| 1779402600 | 46.44 | 0.05 | 0.11 | 46.26 | 46.46 | 46.23 | 339636 |
| 1779316200 | 46.3883 | 0.3 | 0.65 | 46.14 | 46.41 | 46.1299 | 65553 |
| 1779229800 | 46.09 | -0.2 | -0.43 | 46.15 | 46.1595 | 46.03 | 85064 |
| 1779143400 | 46.2897 | -0 | -0.01 | 46.39 | 46.39 | 46.22 | 54075 |
| 1778884200 | 46.2941 | -0.31 | -0.66 | 46.35 | 46.35 | 46.271 | 64407 |
| 1778797800 | 46.6 | 0.01 | 0.01 | 46.73 | 46.73 | 46.59 | 44999 |
| 1778711400 | 46.595 | 0 | 0.01 | 46.55 | 46.5991 | 46.47 | 45344 |
| 1778625000 | 46.59 | -0.12 | -0.26 | 46.6 | 46.6 | 46.53 | 51017 |
| 1778538600 | 46.71 | -0.14 | -0.30 | 46.76 | 46.79 | 46.71 | 117644 |
| 1778279400 | 46.85 | 0.17 | 0.36 | 46.8 | 46.85 | 46.79 | 53559 |
| 1778193000 | 46.68 | -0.15 | -0.32 | 46.87 | 46.87 | 46.645 | 93350 |
| 1778106600 | 46.83 | 0.04 | 0.09 | 46.8 | 46.84 | 46.7601 | 43399 |
| 1778020200 | 46.79 | 0.11 | 0.24 | 46.78 | 46.84 | 46.73 | 77930 |
| 1777933800 | 46.6769 | -0.15 | -0.33 | 46.82 | 46.82 | 46.6 | 55088 |
| 1777674600 | 46.83 | 0.06 | 0.13 | 46.8 | 46.9395 | 46.78 | 46955 |
| 1777588200 | 46.77 | 0.11 | 0.24 | 46.75 | 47 | 46.7 | 147228 |
| 1777501800 | 46.66 | -0.22 | -0.47 | 46.87 | 46.87 | 46.66 | 73450 |
| 1777415400 | 46.88 | -0.02 | -0.04 | 46.83 | 46.89 | 46.775 | 56241 |
| 1777329000 | 46.9 | -0.09 | -0.19 | 46.96 | 46.96 | 46.87 | 34628 |
| 1777069800 | 46.9903 | 0.03 | 0.06 | 46.91 | 47.0299 | 46.91 | 65744 |
| 1776983400 | 46.96 | -0.1 | -0.21 | 47.02 | 47.09 | 46.835 | 60297 |
| 1776897000 | 47.06 | 0.12 | 0.26 | 47.08 | 47.12 | 47.01 | 141509 |
| 1776810600 | 46.9397 | -0.15 | -0.32 | 47.06 | 47.0751 | 46.93 | 46799 |
| 1776724200 | 47.09 | -0.02 | -0.04 | 47.1 | 47.1 | 47.02 | 45633 |
| 1776465000 | 47.11 | 0.22 | 0.47 | 47.09 | 47.16 | 47.05 | 56460 |
| 1776378600 | 46.89 | -0.13 | -0.27 | 47.07 | 47.07 | 46.85 | 176124 |
| 1776292200 | 47.015 | -0.03 | -0.07 | 46.99 | 47.0267 | 46.9699 | 44345 |
| 1776205800 | 47.0485 | 0.13 | 0.27 | 46.92 | 47.08 | 46.92 | 58384 |
| 1776119400 | 46.92 | 0.15 | 0.32 | 46.73 | 46.92 | 46.73 | 33446 |
| 1775860200 | 46.77 | -0.08 | -0.17 | 46.86 | 46.8699 | 46.76 | 29533 |
| 1775773800 | 46.85 | 0.04 | 0.09 | 46.82 | 46.9475 | 46.7301 | 62121 |
| 1775687400 | 46.81 | 0.13 | 0.28 | 47.08 | 47.08 | 46.785 | 83914 |
| 1775601000 | 46.68 | -0.11 | -0.24 | 46.58 | 46.68 | 46.4199 | 93135 |
| 1775514600 | 46.79 | -0.08 | -0.17 | 46.77 | 46.88 | 46.77 | 74102 |
| 1775169000 | 46.87 | 0.17 | 0.36 | 46.6 | 46.87 | 46.6 | 121757 |
| 1775082600 | 46.7 | 0.09 | 0.19 | 46.7 | 46.8288 | 46.65 | 101760 |
| 1774996200 | 46.61 | 0.26 | 0.56 | 46.53 | 46.699 | 46.4901 | 295439 |
| 1774909800 | 46.35 | 0.2 | 0.43 | 46.41 | 46.47 | 46.332 | 38141 |
| 1774650600 | 46.15 | -0.12 | -0.26 | 46.16 | 46.2499 | 46.1 | 133140 |
| 1774564200 | 46.27 | -0.37 | -0.79 | 46.48 | 46.51 | 46.26 | 55752 |
| 1774477800 | 46.64 | 0.21 | 0.45 | 46.75 | 46.75 | 46.59 | 59754 |
| 1774391400 | 46.4298 | -0.12 | -0.26 | 46.36 | 46.52 | 46.3398 | 134763 |
| 1774305000 | 46.55 | 0.28 | 0.61 | 46.4 | 46.64 | 46.37 | 248457 |
| 1774045800 | 46.27 | -0.49 | -1.05 | 46.59 | 46.622 | 46.25 | 104868 |
| 1773959400 | 46.76 | 0.09 | 0.19 | 46.52 | 46.8092 | 46.495 | 284628 |
| 1773873000 | 46.67 | -0.16 | -0.34 | 46.8 | 46.87 | 46.65 | 116538 |
| 1773786600 | 46.83 | 0.19 | 0.41 | 46.74 | 46.85 | 46.74 | 56734 |
| 1773700200 | 46.64 | 0.18 | 0.39 | 46.71 | 46.73 | 46.575 | 370689 |
| 1773441000 | 46.46 | -0.17 | -0.36 | 46.67 | 46.74 | 46.42 | 81940 |
| 1773354600 | 46.63 | -0.23 | -0.49 | 46.78 | 46.78 | 46.5497 | 106964 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
