Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.234142188165 | 46.98 | 47.05 | 46.71 | 100525 | 46.88628966 | SP |
| 4 | 0.21 | 0.450064294899 | 46.66 | 47.05 | 46.4 | 118308 | 46.66232708 | SP |
| 12 | 0.05 | 0.106791969244 | 46.82 | 47.16 | 46.03 | 89902 | 46.70309199 | SP |
| 26 | -0.46 | -0.971899429537 | 47.33 | 47.92 | 46.03 | 103545 | 47.00445284 | SP |
| 52 | 0.1 | 0.213812272824 | 46.77 | 48.16 | 46.03 | 85212 | 47.16823039 | SP |
| 156 | 1.42 | 3.12431243124 | 45.45 | 48.57 | 43.53 | 51988 | 46.74788143 | SP |
| 260 | -5.63 | -10.7238095238 | 52.5 | 53.12 | 43.53 | 35744 | 46.85746177 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 46.87 | 0.12 | 0.26 | 46.81 | 46.88 | 46.8 | 90262 |
| 1782945000 | 46.75 | -0.1 | -0.21 | 46.74 | 46.825 | 46.71 | 135390 |
| 1782858600 | 46.85 | -0.19 | -0.40 | 47 | 47 | 46.845 | 130227 |
| 1782772200 | 47.04 | 0.07 | 0.16 | 47.02 | 47.05 | 46.99 | 56240 |
| 1782513000 | 46.965 | -0.01 | -0.01 | 46.9 | 47.005 | 46.89 | 119734 |
| 1782426600 | 46.97 | 0.04 | 0.09 | 46.98 | 47 | 46.9401 | 61034 |
| 1782340200 | 46.9279 | 0.18 | 0.39 | 46.9 | 46.97 | 46.892 | 48383 |
| 1782253800 | 46.745 | 0.03 | 0.07 | 46.73 | 46.7998 | 46.7004 | 65543 |
| 1782167400 | 46.71 | -0.08 | -0.17 | 46.75 | 46.75 | 46.654384 | 55913 |
| 1781821800 | 46.79 | 0.13 | 0.28 | 46.9 | 46.9 | 46.78 | 73911 |
| 1781735400 | 46.66 | -0.16 | -0.34 | 46.78 | 46.852 | 46.66 | 87583 |
| 1781649000 | 46.82 | 0.09 | 0.19 | 46.87 | 46.87 | 46.79 | 73549 |
| 1781562600 | 46.73 | 0.03 | 0.06 | 46.83 | 46.85 | 46.72 | 171713 |
| 1781303400 | 46.7 | -0.03 | -0.06 | 46.73 | 46.74 | 46.63 | 58035 |
| 1781217000 | 46.73 | 0.31 | 0.67 | 46.51 | 46.76 | 46.47 | 38828 |
| 1781130600 | 46.42 | -0.08 | -0.17 | 46.49 | 46.54 | 46.41 | 317377 |
| 1781044200 | 46.5 | 0.08 | 0.17 | 46.55 | 46.55 | 46.4 | 368898 |
| 1780957800 | 46.42 | -0.03 | -0.06 | 46.52 | 46.57 | 46.41 | 74514 |
| 1780698600 | 46.45 | -0.21 | -0.45 | 46.57 | 46.57 | 46.45 | 72355 |
| 1780612200 | 46.66 | -0.12 | -0.26 | 46.66 | 46.7 | 46.65 | 238617 |
| 1780525800 | 46.78 | -0.11 | -0.23 | 46.75 | 46.8 | 46.72 | 131415 |
| 1780439400 | 46.89 | 0.03 | 0.06 | 47 | 47 | 46.86 | 53247 |
| 1780353000 | 46.86 | -0.02 | -0.04 | 46.73 | 46.8668 | 46.72 | 139695 |
| 1780093800 | 46.88 | 0.05 | 0.11 | 46.88 | 46.96 | 46.86 | 56223 |
| 1780007400 | 46.83 | 0.1 | 0.21 | 46.71 | 46.84 | 46.6914 | 55168 |
| 1779921000 | 46.73 | 0.06 | 0.13 | 46.71 | 46.79 | 46.6945 | 59014 |
| 1779834600 | 46.67 | 0.16 | 0.34 | 46.72 | 46.72 | 46.6393 | 51775 |
| 1779489000 | 46.51 | 0.07 | 0.15 | 46.57 | 46.57 | 46.43 | 49970 |
| 1779402600 | 46.44 | 0.05 | 0.11 | 46.26 | 46.46 | 46.23 | 339636 |
| 1779316200 | 46.3883 | 0.3 | 0.65 | 46.14 | 46.41 | 46.1299 | 65553 |
| 1779229800 | 46.09 | -0.2 | -0.43 | 46.15 | 46.1595 | 46.03 | 85064 |
| 1779143400 | 46.2897 | -0 | -0.01 | 46.39 | 46.39 | 46.22 | 54075 |
| 1778884200 | 46.2941 | -0.31 | -0.66 | 46.35 | 46.35 | 46.271 | 64407 |
| 1778797800 | 46.6 | 0.01 | 0.01 | 46.73 | 46.73 | 46.59 | 44999 |
| 1778711400 | 46.595 | 0 | 0.01 | 46.55 | 46.5991 | 46.47 | 45344 |
| 1778625000 | 46.59 | -0.12 | -0.26 | 46.6 | 46.6 | 46.53 | 51017 |
| 1778538600 | 46.71 | -0.14 | -0.30 | 46.76 | 46.79 | 46.71 | 117644 |
| 1778279400 | 46.85 | 0.17 | 0.36 | 46.8 | 46.85 | 46.79 | 53559 |
| 1778193000 | 46.68 | -0.15 | -0.32 | 46.87 | 46.87 | 46.645 | 93350 |
| 1778106600 | 46.83 | 0.04 | 0.09 | 46.8 | 46.84 | 46.7601 | 43399 |
| 1778020200 | 46.79 | 0.11 | 0.24 | 46.78 | 46.84 | 46.73 | 77930 |
| 1777933800 | 46.6769 | -0.15 | -0.33 | 46.82 | 46.82 | 46.6 | 55088 |
| 1777674600 | 46.83 | 0.06 | 0.13 | 46.8 | 46.9395 | 46.78 | 46955 |
| 1777588200 | 46.77 | 0.11 | 0.24 | 46.75 | 47 | 46.7 | 147228 |
| 1777501800 | 46.66 | -0.22 | -0.47 | 46.87 | 46.87 | 46.66 | 73450 |
| 1777415400 | 46.88 | -0.02 | -0.04 | 46.83 | 46.89 | 46.775 | 56241 |
| 1777329000 | 46.9 | -0.09 | -0.19 | 46.96 | 46.96 | 46.87 | 34628 |
| 1777069800 | 46.9903 | 0.03 | 0.06 | 46.91 | 47.0299 | 46.91 | 65744 |
| 1776983400 | 46.96 | -0.1 | -0.21 | 47.02 | 47.09 | 46.835 | 60297 |
| 1776897000 | 47.06 | 0.12 | 0.26 | 47.08 | 47.12 | 47.01 | 141509 |
| 1776810600 | 46.9397 | -0.15 | -0.32 | 47.06 | 47.0751 | 46.93 | 46799 |
| 1776724200 | 47.09 | -0.02 | -0.04 | 47.1 | 47.1 | 47.02 | 45633 |
| 1776465000 | 47.11 | 0.22 | 0.47 | 47.09 | 47.16 | 47.05 | 56460 |
| 1776378600 | 46.89 | -0.13 | -0.27 | 47.07 | 47.07 | 46.85 | 176124 |
| 1776292200 | 47.015 | -0.03 | -0.07 | 46.99 | 47.0267 | 46.9699 | 44345 |
| 1776205800 | 47.0485 | 0.13 | 0.27 | 46.92 | 47.08 | 46.92 | 58384 |
| 1776119400 | 46.92 | 0.15 | 0.32 | 46.73 | 46.92 | 46.73 | 33446 |
| 1775860200 | 46.77 | -0.08 | -0.17 | 46.86 | 46.8699 | 46.76 | 29533 |
| 1775773800 | 46.85 | 0.04 | 0.09 | 46.82 | 46.9475 | 46.7301 | 62121 |
| 1775687400 | 46.81 | 0.13 | 0.28 | 47.08 | 47.08 | 46.785 | 83914 |
| 1775601000 | 46.68 | -0.11 | -0.24 | 46.58 | 46.68 | 46.4199 | 93135 |
| 1775514600 | 46.79 | -0.08 | -0.17 | 46.77 | 46.88 | 46.77 | 74102 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
