Dati storici KraneShares 100 pct KWEB... - KPRO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,2939	27,6299	27,2939	27,50	48	0,2719	1,00%
1 Mese	26,7949	27,6299	26,7949	27,15	730	0,7709	2,88%
3 Mesi	27,03	28,10	26,4949	27,79	1.448	0,5358	1,98%
6 Mesi	26,1854	28,67	25,76	27,59	1.162	1,38	5,27%
1 Anno	24,93	28,67	24,848	27,50	602	2,64	10,57%
3 Anni	24,94	28,67	24,785	27,50	595	2,63	10,53%
5 Anni	24,94	28,67	24,785	27,50	595	2,63	10,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	27,5658	0,09	0,32%	27,40	27,63	27,40	2.202
13 Feb 2025	27,478	0,06	0,20%	27,478	27,478	27,478	2
12 Feb 2025	27,4224	-0,08	-0,29%	27,55	27,55	27,4224	7
11 Feb 2025	27,5016	0,14	0,52%	27,30	27,5016	27,30	232
08 Feb 2025	27,3589	0,06	0,24%	27,3589	27,3589	27,3589	0
07 Feb 2025	27,2939	0,06	0,23%	27,2939	27,2939	27,2939	0
06 Feb 2025	27,23	-0,05	-0,19%	27,28	27,28	27,23	101
05 Feb 2025	27,2824	0,14	0,51%	27,37	27,37	27,2824	422
04 Feb 2025	27,1439	-0,06	-0,22%	27,06	27,1439	27,06	138
01 Feb 2025	27,2027	-0,08	-0,28%	27,39	27,39	27,2027	111
31 Gen 2025	27,2795	0,06	0,21%	27,24	27,2795	27,13	4.027
30 Gen 2025	27,2226	0,11	0,40%	27,19	27,2226	27,19	3
29 Gen 2025	27,115	0,09	0,34%	27,02	27,115	27,01	1.900
28 Gen 2025	27,0219	-0,21	-0,78%	27,10	27,10	27,0219	365
25 Gen 2025	27,2349	0,27	1,00%	27,16	27,2349	27,15	2.003
24 Gen 2025	26,9658	0,00	0,00%	26,9658	26,9658	26,9658	0
23 Gen 2025	26,9658	-0,06	-0,21%	26,89	26,9658	26,88	1.900
22 Gen 2025	27,0235	0,07	0,25%	27,20	27,20	27,0235	90
18 Gen 2025	26,9553	0,16	0,60%	26,87	26,9553	26,86	1.900
17 Gen 2025	26,7949	-0,02	-0,06%	26,7949	26,7949	26,7949	0
16 Gen 2025	26,8104	0,11	0,42%	26,8104	26,8104	26,8104	1
15 Gen 2025	26,6984	0,16	0,60%	26,6984	26,6984	26,6984	0