Dati storici Kraneshares 100% Kweb De... - KPRO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,04	26,1304	25,98	26,09	37	0,0056	0,02%
1 Mese	26,09	26,4504	25,98	26,14	9	-0,0444	-0,17%
3 Mesi	25,24	26,56	25,11	25,37	36	0,8056	3,19%
6 Mesi	24,94	26,56	24,785	25,06	95	1,11	4,43%
1 Anno	24,94	26,56	24,785	25,06	95	1,11	4,43%
3 Anni	24,94	26,56	24,785	25,06	95	1,11	4,43%
5 Anni	24,94	26,56	24,785	25,06	95	1,11	4,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Giu 2024	26,0456	-0,08	-0,32%	25,98	26,0456	25,98	34
31 Mag 2024	26,1304	0,08	0,29%	26,04	26,1304	26,04	39
30 Mag 2024	26,0554	-0,06	-0,25%	26,0554	26,0554	26,0554	0
29 Mag 2024	26,1201	0,00	0,00%	26,1201	26,1201	26,1201	0
25 Mag 2024	26,1204	0,02	0,06%	26,10	26,1204	26,10	11
24 Mag 2024	26,1049	-0,13	-0,49%	26,1049	26,1049	26,1049	2
23 Mag 2024	26,2336	-0,06	-0,21%	26,2336	26,2336	26,2336	1
22 Mag 2024	26,2899	-0,13	-0,48%	26,2899	26,2899	26,2899	4
21 Mag 2024	26,4171	-0,03	-0,13%	26,4171	26,4171	26,4171	10
18 Mag 2024	26,4504	0,04	0,15%	26,4504	26,4504	26,4504	3
17 Mag 2024	26,4103	0,10	0,40%	26,4103	26,4103	26,4103	0
16 Mag 2024	26,3054	0,10	0,37%	26,3054	26,3054	26,3054	2
15 Mag 2024	26,209	-0,02	-0,09%	26,209	26,209	26,209	2
14 Mag 2024	26,2329	0,16	0,62%	26,08	26,2329	26,08	2
11 Mag 2024	26,0704	-0,02	-0,08%	26,0704	26,0704	26,0704	0
10 Mag 2024	26,0903	0,12	0,47%	26,0903	26,0903	26,0903	10
09 Mag 2024	25,9692	-0,05	-0,17%	25,9692	25,9692	25,9692	0
08 Mag 2024	26,0144	-0,14	-0,54%	26,0144	26,0144	26,0144	1
07 Mag 2024	26,1553	0,05	0,21%	26,09	26,1553	26,09	1
04 Mag 2024	26,1007	0,09	0,33%	26,1007	26,1007	26,1007	32