Dati storici KraneShares 100 pct KWEB... - KPRO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,2477	28,2477	28,0627	28,07	12	-0,1395	-0,49%
1 Mese	27,40	28,2477	27,40	27,79	801	0,7082	2,58%
3 Mesi	27,9954	28,2477	26,4949	27,71	996	0,1128	0,40%
6 Mesi	26,0703	28,67	26,0703	27,72	1.229	2,04	7,82%
1 Anno	25,3965	28,67	25,11	27,59	656	2,71	10,68%
3 Anni	24,94	28,67	24,785	27,52	615	3,17	12,70%
5 Anni	24,94	28,67	24,785	27,52	615	3,17	12,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	28,0827	-0,05	-0,18%	28,0827	28,0827	28,0827	4
11 Mar 2025	28,1332	0,07	0,25%	28,1332	28,1332	28,1332	0
10 Mar 2025	28,0627	-0,12	-0,44%	28,24	28,24	28,0627	55
08 Mar 2025	28,1857	-0,06	-0,22%	28,1857	28,1857	28,1857	2
07 Mar 2025	28,2477	0,14	0,49%	28,2477	28,2477	28,2477	0
06 Mar 2025	28,11	0,32	1,15%	28,11	28,11	28,11	0
05 Mar 2025	27,7891	0,07	0,26%	27,7891	27,7891	27,7891	0
04 Mar 2025	27,7165	-0,01	-0,02%	27,84	27,84	27,7165	815
01 Mar 2025	27,722	-0,13	-0,48%	27,722	27,722	27,722	0
28 Feb 2025	27,8565	0,00	0,02%	27,89	27,92	27,8565	7.779
27 Feb 2025	27,8519	0,09	0,32%	27,89	27,89	27,84	816
26 Feb 2025	27,764	0,06	0,22%	27,80	27,80	27,764	589
25 Feb 2025	27,7038	-0,28	-1,01%	27,93	27,93	27,66	1.765
22 Feb 2025	27,9871	0,16	0,58%	27,9453	27,9871	27,93	489
21 Feb 2025	27,8246	0,11	0,38%	27,8499	27,8499	27,71	203
20 Feb 2025	27,7195	-0,07	-0,26%	27,715	27,7195	27,715	157
19 Feb 2025	27,793	0,01	0,03%	27,86	27,86	27,68	324
15 Feb 2025	27,7844	0,22	0,79%	27,7844	27,7844	27,7844	20
14 Feb 2025	27,5658	0,09	0,32%	27,40	27,63	27,40	2.202