Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0107 | -0.038059871379 | 28.1136 | 28.212 | 28.1 | 10 | 28.11072941 | SP |
| 4 | -0.0071 | -0.0252579153326 | 28.11 | 28.44 | 27.76 | 355 | 28.14737599 | SP |
| 12 | 1.4026 | 5.25312449673 | 26.7003 | 28.44 | 26.4949 | 635 | 27.61779586 | SP |
| 26 | 0.2429 | 0.871859296482 | 27.86 | 28.67 | 26.4949 | 963 | 27.80716384 | SP |
| 52 | 2.5829 | 10.1210815047 | 25.52 | 28.67 | 25.11 | 679 | 27.61926313 | SP |
| 156 | 3.1629 | 12.6820368885 | 24.94 | 28.67 | 24.785 | 610 | 27.54949328 | SP |
| 260 | 3.1629 | 12.6820368885 | 24.94 | 28.67 | 24.785 | 610 | 27.54949328 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743633000 | 28.1029 | -0.05 | -0.19 | 28.1029 | 28.1029 | 28.1029 | 154 |
| 1743546600 | 28.1569 | 0.05 | 0.18 | 28.1569 | 28.1569 | 28.1569 | 0 |
| 1743460200 | 28.1052 | -0.01 | -0.02 | 28.1052 | 28.1052 | 28.1052 | 22 |
| 1743201000 | 28.1112 | -0.1 | -0.36 | 28.1 | 28.1112 | 28.1 | 25 |
| 1743114600 | 28.212 | 0.1 | 0.35 | 28.212 | 28.212 | 28.212 | 1 |
| 1743028200 | 28.1136 | 0 | 0.00 | 28.1136 | 28.1136 | 28.1136 | 3 |
| 1742941800 | 28.1123 | 0.07 | 0.26 | 28.1123 | 28.1123 | 28.1123 | 0 |
| 1742855400 | 28.04 | -0.11 | -0.39 | 27.76 | 28.22 | 27.76 | 2520 |
| 1742596200 | 28.1496 | -0.07 | -0.25 | 28.1496 | 28.1496 | 28.1496 | 1 |
| 1742509800 | 28.2193 | -0.11 | -0.39 | 28.3 | 28.3 | 28.2193 | 182 |
| 1742423400 | 28.3288 | 0.04 | 0.15 | 28.44 | 28.44 | 28.3288 | 784 |
| 1742337000 | 28.2867 | -0.03 | -0.10 | 28.35 | 28.36 | 28.2867 | 414 |
| 1742250600 | 28.3148 | 0.13 | 0.45 | 28.2247 | 28.41 | 28.2247 | 730 |
| 1741991400 | 28.1886 | 0.08 | 0.29 | 28.26 | 28.26 | 28.1886 | 425 |
| 1741905000 | 28.1082 | 0.03 | 0.09 | 28.19 | 28.19 | 28.0805 | 1926 |
| 1741818600 | 28.0827 | -0.05 | -0.18 | 28.0827 | 28.0827 | 28.0827 | 4 |
| 1741732200 | 28.1332 | 0.07 | 0.25 | 28.1332 | 28.1332 | 28.1332 | 0 |
| 1741645800 | 28.0627 | -0.12 | -0.44 | 28.24 | 28.24 | 28.0627 | 55 |
| 1741390200 | 28.1857 | -0.06 | -0.22 | 28.1857 | 28.1857 | 28.1857 | 2 |
| 1741303800 | 28.2477 | 0.14 | 0.49 | 28.2477 | 28.2477 | 28.2477 | 0 |
| 1741217400 | 28.11 | 0.32 | 1.15 | 28.11 | 28.11 | 28.11 | 0 |
| 1741131000 | 27.7891 | 0.07 | 0.26 | 27.7891 | 27.7891 | 27.7891 | 0 |
| 1741044600 | 27.7165 | -0.01 | -0.02 | 27.84 | 27.84 | 27.7165 | 815 |
| 1740785400 | 27.722 | -0.13 | -0.48 | 27.722 | 27.722 | 27.722 | 0 |
| 1740699000 | 27.8565 | 0 | 0.02 | 27.89 | 27.92 | 27.8565 | 7779 |
| 1740612600 | 27.8519 | 0.09 | 0.32 | 27.89 | 27.89 | 27.84 | 816 |
| 1740526200 | 27.764 | 0.06 | 0.22 | 27.8 | 27.8 | 27.764 | 589 |
| 1740439800 | 27.7038 | -0.28 | -1.01 | 27.93 | 27.93 | 27.66 | 1765 |
| 1740180600 | 27.9871 | 0.16 | 0.58 | 27.9453 | 27.9871 | 27.93 | 489 |
| 1740094200 | 27.8246 | 0.11 | 0.38 | 27.8499 | 27.8499 | 27.71 | 203 |
| 1740007800 | 27.7195 | -0.07 | -0.26 | 27.715 | 27.7195 | 27.715 | 157 |
| 1739921400 | 27.793 | 0.01 | 0.03 | 27.86 | 27.86 | 27.68 | 324 |
| 1739575800 | 27.7844 | 0.22 | 0.79 | 27.7844 | 27.7844 | 27.7844 | 20 |
| 1739489400 | 27.5658 | 0.09 | 0.32 | 27.4 | 27.63 | 27.4 | 2202 |
| 1739403000 | 27.478 | 0.06 | 0.20 | 27.478 | 27.478 | 27.478 | 2 |
| 1739316600 | 27.4224 | -0.08 | -0.29 | 27.55 | 27.55 | 27.4224 | 7 |
| 1739230200 | 27.5016 | 0.14 | 0.52 | 27.3 | 27.5016 | 27.3 | 232 |
| 1738971000 | 27.3589 | 0.06 | 0.24 | 27.3589 | 27.3589 | 27.3589 | 0 |
| 1738884600 | 27.2939 | 0.06 | 0.23 | 27.2939 | 27.2939 | 27.2939 | 0 |
| 1738798200 | 27.23 | -0.05 | -0.19 | 27.28 | 27.28 | 27.23 | 101 |
| 1738711800 | 27.2824 | 0.14 | 0.51 | 27.37 | 27.37 | 27.2824 | 422 |
| 1738625400 | 27.1439 | -0.06 | -0.22 | 27.06 | 27.1439 | 27.06 | 138 |
| 1738366200 | 27.2027 | -0.08 | -0.28 | 27.39 | 27.39 | 27.2027 | 111 |
| 1738279800 | 27.2795 | 0.06 | 0.21 | 27.24 | 27.2795 | 27.13 | 4027 |
| 1738193400 | 27.2226 | 0.11 | 0.40 | 27.19 | 27.2226 | 27.19 | 3 |
| 1738107000 | 27.115 | 0.09 | 0.34 | 27.02 | 27.115 | 27.01 | 1900 |
| 1738020600 | 27.0219 | -0.21 | -0.78 | 27.1 | 27.1 | 27.0219 | 365 |
| 1737761400 | 27.2349 | 0.27 | 1.00 | 27.16 | 27.2349 | 27.15 | 2003 |
| 1737675000 | 26.9658 | 0 | 0.00 | 26.9658 | 26.9658 | 26.9658 | 0 |
| 1737588600 | 26.9658 | -0.06 | -0.21 | 26.89 | 26.9658 | 26.88 | 1900 |
| 1737502200 | 27.0235 | 0.07 | 0.25 | 27.2 | 27.2 | 27.0235 | 90 |
| 1737156600 | 26.9553 | 0.16 | 0.60 | 26.87 | 26.9553 | 26.86 | 1900 |
| 1737070200 | 26.7949 | -0.02 | -0.06 | 26.7949 | 26.7949 | 26.7949 | 0 |
| 1736983800 | 26.8104 | 0.11 | 0.42 | 26.8104 | 26.8104 | 26.8104 | 1 |
| 1736897400 | 26.6984 | 0.16 | 0.60 | 26.6984 | 26.6984 | 26.6984 | 0 |
| 1736811000 | 26.5403 | 0.05 | 0.17 | 26.5403 | 26.5403 | 26.5403 | 0 |
| 1736551800 | 26.4949 | -0.21 | -0.77 | 26.7 | 26.7 | 26.4949 | 117 |
| 1736379000 | 26.7003 | -0.04 | -0.15 | 26.7003 | 26.7003 | 26.7003 | 0 |
| 1736292600 | 26.7403 | -0.05 | -0.19 | 26.7403 | 26.7403 | 26.7403 | 125 |
| 1736206200 | 26.7899 | -0.11 | -0.39 | 26.7899 | 26.7899 | 26.7899 | 135 |
| 1735947000 | 26.895 | 0.05 | 0.20 | 26.895 | 26.895 | 26.895 | 153 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
