Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.347779561263 | 37.38 | 37.555 | 37.175 | 288875 | 37.29690719 | SP |
| 4 | -2.09 | -5.31265887138 | 39.34 | 39.425 | 37.175 | 412050 | 38.02121988 | SP |
| 12 | -3.49 | -8.56651939126 | 40.74 | 40.83 | 37.175 | 481429 | 38.49068814 | SP |
| 26 | -0.39 | -1.03613177471 | 37.64 | 40.83 | 36.005 | 738873 | 38.40575103 | SP |
| 52 | -1.66 | -4.26625546132 | 38.91 | 41.5 | 35.81 | 722371 | 38.54612547 | SP |
| 156 | -4.28 | -10.305803034 | 41.53 | 45.095 | 35.81 | 571290 | 39.92995326 | SP |
| 260 | -1.56 | -4.01958258181 | 38.81 | 51.12 | 35.78 | 545341 | 41.00651706 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 37.25 | 0.07 | 0.19 | 37.37 | 37.37 | 37.14 | 293780 |
| 1783636200 | 37.18 | -0.35 | -0.93 | 37.31 | 37.395 | 37.175 | 552872 |
| 1783549800 | 37.53 | 0.1 | 0.27 | 37.46 | 37.55 | 37.375 | 153807 |
| 1783463400 | 37.43 | 0.13 | 0.35 | 37.49 | 37.555 | 37.32 | 210733 |
| 1783377000 | 37.3 | -0.08 | -0.21 | 37.38 | 37.41 | 37.2713 | 238088 |
| 1783031400 | 37.38 | -0.27 | -0.72 | 37.42 | 37.56 | 37.235 | 228681 |
| 1782945000 | 37.65 | 0.34 | 0.91 | 37.31 | 37.68 | 37.31 | 869057 |
| 1782858600 | 37.31 | -0.09 | -0.24 | 37.32 | 37.36 | 37.22 | 315153 |
| 1782772200 | 37.4 | -0.4 | -1.06 | 37.3 | 37.45 | 37.27 | 441018 |
| 1782513000 | 37.8 | -0.02 | -0.05 | 37.5 | 37.88 | 37.5 | 315209 |
| 1782426600 | 37.82 | -0.26 | -0.68 | 38 | 38 | 37.71 | 511811 |
| 1782340200 | 38.08 | -0.12 | -0.31 | 37.84 | 38.14 | 37.84 | 302784 |
| 1782253800 | 38.2 | -0.1 | -0.26 | 38.17 | 38.325 | 38.13 | 349717 |
| 1782167400 | 38.3 | -0.3 | -0.78 | 38.53 | 38.53 | 38.26 | 156447 |
| 1781821800 | 38.6 | 0.18 | 0.47 | 38.72 | 38.79 | 38.545 | 709712 |
| 1781735400 | 38.42 | -0.13 | -0.34 | 38.6 | 38.83 | 38.37 | 520690 |
| 1781649000 | 38.55 | 0.04 | 0.10 | 38.57 | 38.78 | 38.55 | 551451 |
| 1781562600 | 38.51 | -0.87 | -2.21 | 38.53 | 38.595 | 38.455 | 461686 |
| 1781303400 | 39.38 | 0.09 | 0.23 | 39.34 | 39.425 | 39.06 | 527986 |
| 1781217000 | 39.29 | 0.78 | 2.03 | 38.61 | 39.345 | 38.61 | 996009 |
| 1781130600 | 38.51 | -0.03 | -0.08 | 38.71 | 38.74 | 38.455 | 766489 |
| 1781044200 | 38.54 | 0.25 | 0.65 | 38.91 | 38.95 | 38.22 | 1127048 |
| 1780957800 | 38.29 | 0.85 | 2.27 | 38.25 | 38.52 | 38.235 | 635599 |
| 1780698600 | 37.44 | -0.9 | -2.35 | 38.49 | 38.68 | 37.41 | 1949733 |
| 1780612200 | 38.34 | 0.12 | 0.31 | 38.44 | 38.53 | 38.33 | 569737 |
| 1780525800 | 38.22 | -0.49 | -1.27 | 38.47 | 38.565 | 38.22 | 390248 |
| 1780439400 | 38.71 | 0.65 | 1.71 | 38.42 | 38.74 | 38.34 | 696857 |
| 1780353000 | 38.06 | -0.69 | -1.78 | 38.43 | 38.475 | 38.0425 | 1023189 |
| 1780093800 | 38.75 | 0.04 | 0.10 | 38.8 | 38.95 | 38.57 | 766726 |
| 1780007400 | 38.71 | -0.03 | -0.08 | 38.655 | 38.95 | 38.56 | 570821 |
| 1779921000 | 38.74 | 0.06 | 0.16 | 38.75 | 38.77 | 38.56 | 229694 |
| 1779834600 | 38.68 | 0.04 | 0.10 | 38.77 | 38.83 | 38.55 | 370314 |
| 1779489000 | 38.64 | -0.03 | -0.08 | 38.67 | 38.72 | 38.52 | 360149 |
| 1779402600 | 38.67 | 0.34 | 0.89 | 38.58 | 38.76 | 38.445 | 614648 |
| 1779316200 | 38.33 | -0.16 | -0.42 | 38.5 | 38.535 | 38.26 | 307122 |
| 1779229800 | 38.49 | 0.13 | 0.34 | 38.37 | 38.59 | 38.32 | 440167 |
| 1779143400 | 38.36 | 0.07 | 0.18 | 38.34 | 38.44 | 38.18 | 348406 |
| 1778884200 | 38.29 | -0.24 | -0.62 | 38.38 | 38.53 | 38.27 | 416872 |
| 1778797800 | 38.53 | -0.06 | -0.16 | 38.52 | 38.59 | 38.425 | 336005 |
| 1778711400 | 38.59 | -0.16 | -0.41 | 38.46 | 38.63 | 38.46 | 170533 |
| 1778625000 | 38.75 | -0.4 | -1.02 | 38.92 | 38.92 | 38.51 | 288625 |
| 1778538600 | 39.15 | 0.42 | 1.08 | 39.15 | 39.27 | 39.08 | 388136 |
| 1778279400 | 38.73 | 0.37 | 0.96 | 38.55 | 38.795 | 38.42 | 353730 |
| 1778193000 | 38.36 | -0.08 | -0.21 | 38.61 | 38.75 | 38.31 | 440920 |
| 1778106600 | 38.44 | -0.02 | -0.05 | 38.32 | 38.515 | 38.315 | 304007 |
| 1778020200 | 38.46 | -0.27 | -0.70 | 38.5 | 38.61 | 38.44 | 194582 |
| 1777933800 | 38.73 | -0.58 | -1.48 | 39.03 | 39.03 | 38.625 | 256231 |
| 1777674600 | 39.31 | 0.21 | 0.54 | 39.25 | 39.49 | 39.21 | 610823 |
| 1777588200 | 39.1 | -0.09 | -0.23 | 39.09 | 39.23 | 38.965 | 287851 |
| 1777501800 | 39.19 | 0.01 | 0.03 | 39.26 | 39.26 | 39.075 | 521028 |
| 1777415400 | 39.18 | 0.21 | 0.54 | 39.13 | 39.32 | 39.0601 | 550271 |
| 1777329000 | 38.97 | -0.11 | -0.28 | 39.09 | 39.22 | 38.97 | 422082 |
| 1777069800 | 39.08 | 0.09 | 0.23 | 39.14 | 39.245 | 39.01 | 316900 |
| 1776983400 | 38.99 | -0.55 | -1.39 | 39.21 | 39.21 | 38.8 | 264549 |
| 1776897000 | 39.54 | -0.14 | -0.35 | 39.46 | 39.56 | 39.44 | 183542 |
| 1776810600 | 39.68 | -0.15 | -0.38 | 39.56 | 39.89 | 39.56 | 720876 |
| 1776724200 | 39.83 | -0.76 | -1.87 | 39.91 | 39.96 | 39.735 | 440711 |
| 1776465000 | 40.59 | 0.22 | 0.54 | 40.74 | 40.83 | 40.57 | 393327 |
| 1776378600 | 40.37 | -0.26 | -0.64 | 40.46 | 40.6 | 40.37 | 572442 |
| 1776292200 | 40.63 | 0.33 | 0.82 | 40.6 | 40.69 | 40.41 | 461635 |
| 1776205800 | 40.3 | 0.11 | 0.27 | 40.26 | 40.35 | 40.12 | 335532 |
| 1776119400 | 40.19 | 0.5 | 1.26 | 39.97 | 40.21 | 39.86 | 292810 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
