Dati storici Kraneshares Rockefeller ... - KSEA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,1175	26,44	26,1175	26,28	30	-0,0475	-0,18%
1 Mese	27,9775	27,9775	26,1175	26,44	49	-1,91	-6,82%
3 Mesi	28,449	28,5404	26,1175	27,89	192	-2,38	-8,36%
6 Mesi	26,4187	29,0174	26,1175	27,77	214	-0,3487	-1,32%
1 Anno	25,9462	29,0174	25,174	27,05	214	0,1238	0,48%
3 Anni	25,02	29,0174	22,7245	26,84	179	1,05	4,20%
5 Anni	25,02	29,0174	22,7245	26,84	179	1,05	4,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Gen 2025	26,217	-0,09	-0,34%	26,40	26,40	26,217	2
07 Gen 2025	26,3074	0,08	0,32%	26,44	26,44	26,3074	100
04 Gen 2025	26,2242	0,11	0,41%	26,2242	26,2242	26,2242	0
03 Gen 2025	26,1175	-0,13	-0,51%	26,1175	26,1175	26,1175	16
01 Gen 2025	26,2516	-0,05	-0,18%	26,2516	26,2516	26,2516	1
31 Dic 2024	26,2982	-0,19	-0,72%	26,34	26,34	26,2982	52
28 Dic 2024	26,4884	-0,17	-0,65%	26,491	26,491	26,4884	205
27 Dic 2024	26,662	0,11	0,40%	26,662	26,662	26,662	0
24 Dic 2024	26,5545	0,16	0,59%	26,38	26,5545	26,38	33
24 Dic 2024	26,3992	0,05	0,17%	26,38	26,3992	26,38	160
21 Dic 2024	26,3536	0,12	0,47%	26,3536	26,3536	26,3536	10
20 Dic 2024	26,2302	0,00	0,02%	26,2302	26,2302	26,2302	1
19 Dic 2024	26,2255	-0,67	-2,48%	26,96	26,96	26,2255	253
18 Dic 2024	26,8919	-0,75	-2,70%	26,8919	26,8919	26,8919	1
17 Dic 2024	27,6395	-0,11	-0,38%	27,6395	27,6395	27,6395	11
14 Dic 2024	27,7447	-0,06	-0,21%	27,78	27,78	27,7447	45
13 Dic 2024	27,8034	-0,17	-0,62%	27,8034	27,8034	27,8034	0
12 Dic 2024	27,9775	0,09	0,32%	27,9775	27,9775	27,9775	0
11 Dic 2024	27,8869	-0,17	-0,61%	27,8869	27,8869	27,8869	0
10 Dic 2024	28,0579	-0,03	-0,12%	28,08	28,08	28,0579	100