Dati storici Kraneshares Rockefeller ... - KSEA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,41	27,41	26,62	26,97	93	-0,425	-1,55%
1 Mese	25,9214	27,41	25,9214	27,01	83	1,06	4,10%
3 Mesi	27,43	28,1212	25,9214	27,12	74	-0,445	-1,62%
6 Mesi	26,5268	29,0174	25,9214	28,01	166	0,4582	1,73%
1 Anno	25,46	29,0174	25,28	27,13	211	1,53	5,99%
3 Anni	25,02	29,0174	22,7245	26,84	174	1,97	7,85%
5 Anni	25,02	29,0174	22,7245	26,84	174	1,97	7,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	26,985	-0,14	-0,50%	26,985	26,985	26,985	11
07 Feb 2025	27,1214	0,03	0,12%	27,1214	27,1214	27,1214	0
06 Feb 2025	27,09	0,05	0,20%	27,08	27,09	27,08	2
05 Feb 2025	27,0366	0,19	0,71%	27,0366	27,0366	27,0366	1
04 Feb 2025	26,8458	-0,31	-1,15%	26,62	26,89	26,62	273
01 Feb 2025	27,1575	-0,18	-0,67%	27,41	27,41	27,1575	190
31 Gen 2025	27,3402	0,27	0,98%	27,39	27,39	27,3402	112
30 Gen 2025	27,0744	-0,09	-0,34%	27,0744	27,0744	27,0744	0
29 Gen 2025	27,1674	0,02	0,06%	27,14	27,1674	27,14	101
28 Gen 2025	27,1498	0,02	0,07%	27,1498	27,1498	27,1498	11
25 Gen 2025	27,1295	0,05	0,17%	27,1295	27,1295	27,1295	0
24 Gen 2025	27,0824	0,00	0,00%	27,0824	27,0824	27,0824	0
23 Gen 2025	27,0824	0,04	0,14%	27,0824	27,0824	27,0824	3
22 Gen 2025	27,0453	0,33	1,23%	27,0453	27,0453	27,0453	704
18 Gen 2025	26,7156	0,18	0,68%	26,7156	26,7156	26,7156	0
17 Gen 2025	26,5342	0,10	0,39%	26,5342	26,5342	26,5342	0
16 Gen 2025	26,4319	0,28	1,08%	26,40	26,4319	26,40	100
15 Gen 2025	26,1484	0,10	0,38%	26,1484	26,1484	26,1484	0
14 Gen 2025	26,0486	0,13	0,49%	26,0486	26,0486	26,0486	0