Dati storici Kraneshares Hedgeye Hedg... - KSPY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,64	26,0051	25,46	25,70	12.716	0,345	1,35%
1 Mese	26,0666	26,13	25,22	25,72	25.446	-0,0816	-0,31%
3 Mesi	25,51	26,40	25,22	25,80	13.411	0,475	1,86%
6 Mesi	24,93	26,40	23,7573	25,36	10.170	1,06	4,23%
1 Anno	25,04	26,55	23,7573	25,33	10.445	0,945	3,77%
3 Anni	25,04	26,55	23,7573	25,33	10.445	0,945	3,77%
5 Anni	25,04	26,55	23,7573	25,33	10.445	0,945	3,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	25,985	0,13	0,50%	25,96	26,0051	25,95	15.842
17 Gen 2025	25,8557	-0,02	-0,07%	25,8801	25,8939	25,85	1.106
16 Gen 2025	25,8742	0,34	1,34%	25,8108	25,8999	25,81	2.736
15 Gen 2025	25,5326	0,06	0,23%	25,64	25,64	25,46	31.181
14 Gen 2025	25,4748	-0,01	-0,02%	25,29	25,4748	25,22	56.955
11 Gen 2025	25,48	-0,30	-1,18%	25,58	25,59	25,45	6.261
09 Gen 2025	25,7838	0,08	0,33%	25,651	25,7838	25,62	2.668
08 Gen 2025	25,70	-0,15	-0,56%	25,81	25,85	25,70	28.120
07 Gen 2025	25,8453	0,08	0,32%	25,85	25,9401	25,8453	1.855
04 Gen 2025	25,7635	0,23	0,91%	25,641	25,8099	25,6407	73.513
03 Gen 2025	25,53	-0,06	-0,23%	25,80	25,80	25,477	10.919
01 Gen 2025	25,5876	-0,14	-0,55%	25,69	25,72	25,5876	10.201
31 Dic 2024	25,728	-0,11	-0,43%	25,70	25,77	25,53	58.723
28 Dic 2024	25,84	-0,29	-1,11%	25,975	25,975	25,74	92.343
27 Dic 2024	26,13	0,06	0,24%	26,04	26,13	26,04	8.343
24 Dic 2024	26,0666	0,18	0,70%	26,0666	26,0666	26,0666	323
24 Dic 2024	25,8852	0,18	0,69%	25,70	25,8852	25,69	15.626