Dati storici Kraneshares Hedgeye Hedged Equity Index ETF - KSPY

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.01	0.034188034188	29.25	29.55	28.97	19844	29.24538443	SP
4	0.37	1.28071997231	28.89	29.55	28.43	20516	28.93720087	SP
12	2.32	8.61172976986	26.94	29.55	26.815	28082	28.32334244	SP
26	1.76	6.4	27.5	29.55	26.815	39217	27.93944972	SP
52	3.07	11.7220313097	26.19	29.55	26.111	41777	28.21217807	SP
156	4.22	16.8530351438	25.04	29.55	22.9411	27249	27.60939529	SP
260	4.22	16.8530351438	25.04	29.55	22.9411	27249	27.60939529	SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781821800	29.26	0.29	1.00	29.25	29.33	29.15	36895
1781735400	28.97	-0.27	-0.92	29.28	29.3395	28.97	6833
1781649000	29.24	-0.09	-0.31	29.55	29.55	29.24	18600
1781562600	29.33	0.36	1.24	29.25	29.4	29.25	17049
1781303400	28.97	0.23	0.80	28.98	29.0103	28.66	93986
1781217000	28.74	0.25	0.90	28.71	28.76	28.43	32413
1781130600	28.485	-0.21	-0.72	28.61	28.71	28.48	27318
1781044200	28.6906	-0.09	-0.30	28.96	28.96	28.4609	25128
1780957800	28.7779	0.07	0.25	28.78	28.87	28.74	6509
1780698600	28.705	-0.27	-0.91	29.01	29.01	28.6805	8044
1780612200	28.97	0.03	0.10	28.98	28.99	28.85	12128
1780525800	28.94	-0.08	-0.28	28.96	28.9999	28.94	3907
1780439400	29.02	0.01	0.03	29.01	29.03	28.96	8833
1780353000	29.01	0.03	0.10	28.94	29.029	28.9	11202
1780093800	28.98	0.03	0.10	28.9	28.98	28.9	14710
1780007400	28.95	0.11	0.40	28.82	28.96	28.82	14047
1779921000	28.835	-0.05	-0.16	28.83	28.86	28.765	14475
1779834600	28.88	0.05	0.17	28.89	28.89	28.83	17212
1779489000	28.83	0.06	0.21	28.75	28.83	28.75	7481
1779402600	28.77	0.04	0.14	28.7	28.799	28.7	4812
1779316200	28.73	0.04	0.14	28.73	28.77	28.6987	7437
1779229800	28.69	-0.01	-0.02	28.7	28.71	28.64	14349
1779143400	28.695	-0.02	-0.05	28.65	28.71	28.64	23299
1778884200	28.71	-0.01	-0.02	28.85	28.89	28.641	34078
1778797800	28.7166	0.05	0.16	28.65	28.74	28.65	7906
1778711400	28.67	0.04	0.12	28.6	28.7099	28.57	25249
1778625000	28.6348	0.04	0.13	28.64	28.64	28.54	55141
1778538600	28.5963	-0.01	-0.03	28.42	28.63	28.42	10783
1778279400	28.6061	0.05	0.18	28.61	28.655	28.2511	22536
1778193000	28.5554	-0.01	-0.04	28.59	28.59	28.53	4199
1778106600	28.566	0.06	0.20	28.58	28.59	28.53	14567
1778020200	28.5103	0.13	0.44	28.56	28.56	28.43	9887
1777933800	28.385	0.04	0.12	28.42	28.42	28.36	6153
1777674600	28.35	0.01	0.02	28.42	28.43	28.35	6826
1777588200	28.345	0.13	0.44	28.33	28.37	28.2312	10932
1777501800	28.22	0	0.00	28.21	28.25	28.19	8635
1777415400	28.2186	-0.05	-0.19	28.2	28.236	28.1803	12155
1777329000	28.2711	0.03	0.10	28.21	28.3	28.17	24262
1777069800	28.2427	-0.01	-0.03	28.2	28.27	28.2	24528
1776983400	28.25	0.05	0.18	28.08	28.25	28.08	13650
1776897000	28.2	-0.03	-0.11	28.23	28.3499	28.2	53079
1776810600	28.23	0	0.00	28.25	28.38	28.18	8874
1776724200	28.23	0.04	0.14	28.38	28.38	28.1801	16500
1776465000	28.19	0.01	0.05	28.18	28.265	28.18	9425
1776378600	28.1753	0.02	0.05	28.33	28.33	28.15	7453
1776292200	28.16	0.01	0.04	28.18	28.19	28.12	67804
1776205800	28.15	0.07	0.25	28.09	28.17	28.09	254878
1776119400	28.08	0	0.00	28.01	28.13	28.0001	16687
1775860200	28.08	0	0.00	28.09	28.18	28.02	20637
1775773800	28.08	0.13	0.47	27.95	28.08	27.95	29951
1775687400	27.95	0.31	1.12	28.05	28.05	27.95	240973
1775601000	27.64	-0.07	-0.25	27.72	27.72	27.51	29832
1775514600	27.71	0.15	0.54	27.7	27.71	27.63	16832
1775169000	27.56	-0.02	-0.07	27.31	27.58	27.31	10651
1775082600	27.58	0.16	0.58	27.2	27.66	27.2	48880
1774996200	27.42	0.55	2.05	27.09	27.455	27.09	34512
1774909800	26.87	-0.1	-0.37	26.94	27.09	26.815	15570
1774650600	26.97	-0.29	-1.06	27.13	27.13	26.87	117322
1774564200	27.26	-0.22	-0.80	27.34	27.45	27.23	7185
1774477800	27.4803	0.06	0.22	27.54	27.555	27.4101	3692
1774391400	27.42	0.04	0.15	27.31	27.47	27.31	23381
1774305000	27.38	0.27	1.00	27.46	27.6149	27.38	13301

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Kraneshares Hedgeye Hedged Equity Index ETF (KSPY)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Kraneshares Hedgeye Hedged Equity Index ETF (KSPY)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci