Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Kraneshares Sse Star Market 50 Index ETF

KSTR
15,10
0,56 (3,85%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.15,0615,1214,3414,7714.0810,040,27%
1 Mese13,7615,4513,3614,6647.2801,349,74%
3 Mesi13,3915,4512,371213,9230.9441,7112,77%
6 Mesi9,4321,009,2614,4567.6685,6760,13%
1 Anno11,5221,009,2613,9138.4983,5831,08%
3 Anni19,0921,009,2614,3921.542-3,99-20,90%
5 Anni24,8327,86999,2620,0537.469-9,73-39,19%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 15,10 0,56 3,85% 14,86 15,10 14,665 77.522
13 Mar 2025 14,54 -0,26 -1,76% 14,50 14,79 14,34 13.752
12 Mar 2025 14,80 -0,19 -1,27% 15,12 15,12 14,70 21.498
11 Mar 2025 14,99 0,27 1,83% 15,01 15,01 14,8801 6.252
10 Mar 2025 14,72 -0,19 -1,27% 14,96 14,97 14,72 13.704
08 Mar 2025 14,91 -0,21 -1,39% 15,06 15,06 14,81 15.199
07 Mar 2025 15,12 0,42 2,86% 15,25 15,45 15,04 72.258
06 Mar 2025 14,70 0,14 0,96% 14,71 14,73 14,49 65.938
05 Mar 2025 14,56 0,46 3,26% 14,46 14,5999 14,35 74.212
04 Mar 2025 14,10 -0,32 -2,22% 14,32 14,32 14,10 81.366
01 Mar 2025 14,42 -0,51 -3,42% 14,41 14,53 14,32 47.972
28 Feb 2025 14,93 -0,10 -0,67% 15,04 15,09 14,86 17.066
27 Feb 2025 15,03 0,08 0,54% 15,14 15,1899 15,03 84.982
26 Feb 2025 14,95 0,20 1,36% 14,93 14,96 14,81 64.014
25 Feb 2025 14,75 -0,17 -1,14% 14,78 14,84 14,65 71.566
22 Feb 2025 14,92 0,95 6,80% 14,77 14,92 14,7201 158.687
21 Feb 2025 13,97 0,24 1,75% 13,88 13,97 13,86 8.769
20 Feb 2025 13,73 0,24 1,78% 13,72 13,73 13,6406 28.166
19 Feb 2025 13,49 -0,30 -2,18% 13,51 13,51 13,36 22.371

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network