Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 2.36348818256 | 12.27 | 12.84 | 12 | 168351 | 12.44826731 | SP |
| 4 | -0.85 | -6.33855331842 | 13.41 | 13.41 | 11.79 | 76749 | 12.50035847 | SP |
| 12 | -1.38 | -9.89956958393 | 13.94 | 14.92 | 11.79 | 104981 | 13.6857556 | SP |
| 26 | -3.83 | -23.3679072605 | 16.39 | 17.25 | 11.79 | 88623 | 14.20578503 | SP |
| 52 | -3.31 | -20.8569628229 | 15.87 | 19.69 | 11.79 | 69611 | 15.33020167 | SP |
| 156 | 0.4 | 3.28947368421 | 12.16 | 19.69 | 9.29 | 42813 | 15.33997811 | SP |
| 260 | -11.1 | -46.9146238377 | 23.66 | 24.0401 | 8.26 | 29468 | 15.13768365 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 12.51 | 0.11 | 0.89 | 12.57 | 12.84 | 12 | 304339 |
| 1783031400 | 12.4 | -0.13 | -1.04 | 12.42 | 12.51 | 12.28 | 273790 |
| 1782945000 | 12.53 | 0.22 | 1.79 | 12.23 | 12.61 | 12.23 | 34550 |
| 1782858600 | 12.31 | 0.2 | 1.65 | 12.27 | 12.59 | 12.205 | 60726 |
| 1782772200 | 12.11 | 0.12 | 0.97 | 12.09 | 12.19 | 12.05 | 182126 |
| 1782513000 | 11.9936 | -0.01 | -0.05 | 11.79 | 12.0283 | 11.79 | 40805 |
| 1782426600 | 12 | -0.27 | -2.20 | 12.11 | 12.1576 | 11.93 | 79390 |
| 1782340200 | 12.27 | -0.05 | -0.41 | 12.27 | 12.41 | 12.25 | 19242 |
| 1782253800 | 12.32 | -0.28 | -2.22 | 12.26 | 12.39 | 12.26 | 32349 |
| 1782167400 | 12.6 | -0.18 | -1.41 | 12.755 | 12.77 | 12.5601 | 36630 |
| 1781821800 | 12.78 | 0.01 | 0.08 | 12.78 | 12.8782 | 12.71 | 48360 |
| 1781735400 | 12.77 | -0.18 | -1.41 | 12.98 | 13.08 | 12.75 | 68539 |
| 1781649000 | 12.953 | -0.36 | -2.68 | 13.01 | 13.07 | 12.945 | 29725 |
| 1781562600 | 13.31 | 0.18 | 1.37 | 13.32 | 13.4 | 13.26 | 61725 |
| 1781303400 | 13.13 | -0.09 | -0.68 | 13.18 | 13.18 | 13.05 | 19262 |
| 1781217000 | 13.22 | 0.05 | 0.38 | 13.1 | 13.22 | 12.9401 | 38746 |
| 1781130600 | 13.17 | -0.11 | -0.81 | 13.2 | 13.35 | 13.17 | 18744 |
| 1781044200 | 13.277 | 0.03 | 0.20 | 13.41 | 13.41 | 13.15 | 32440 |
| 1780957800 | 13.25 | -0.12 | -0.90 | 13.41 | 13.44 | 13.2 | 46617 |
| 1780698600 | 13.37 | -0.44 | -3.19 | 13.61 | 13.69 | 13.31 | 319396 |
| 1780612200 | 13.81 | -0.1 | -0.72 | 13.91 | 13.96 | 13.81 | 41687 |
| 1780525800 | 13.91 | -0.46 | -3.20 | 14.01 | 14.08 | 13.86 | 149069 |
| 1780439400 | 14.37 | 0.55 | 3.98 | 14.48 | 14.48 | 14.32 | 130229 |
| 1780353000 | 13.82 | 0.22 | 1.62 | 13.72 | 13.91 | 13.72 | 66452 |
| 1780093800 | 13.6 | 0.07 | 0.52 | 13.53 | 13.69 | 13.53 | 43947 |
| 1780007400 | 13.53 | -0.1 | -0.73 | 13.4 | 13.58 | 13.375 | 63322 |
| 1779921000 | 13.63 | -0.07 | -0.51 | 13.48 | 13.635 | 13.48 | 36567 |
| 1779834600 | 13.7 | 0.33 | 2.47 | 13.57 | 13.7 | 13.57 | 80728 |
| 1779489000 | 13.37 | -0.09 | -0.67 | 13.24 | 13.4 | 13.1648 | 87119 |
| 1779402600 | 13.46 | -0.21 | -1.54 | 13.37 | 13.53 | 13.29 | 53575 |
| 1779316200 | 13.67 | -0.02 | -0.15 | 13.64 | 13.73 | 13.54 | 72540 |
| 1779229800 | 13.69 | 0.11 | 0.81 | 13.56 | 13.74 | 13.56 | 74906 |
| 1779143400 | 13.58 | -0.14 | -1.02 | 13.68 | 13.68 | 13.54 | 51885 |
| 1778884200 | 13.72 | -0.51 | -3.58 | 13.91 | 14.01 | 13.72 | 84052 |
| 1778797800 | 14.23 | -0.64 | -4.30 | 14.34 | 14.43 | 14.14 | 187971 |
| 1778711400 | 14.87 | 0.67 | 4.72 | 14.23 | 14.92 | 14.23 | 161165 |
| 1778625000 | 14.2 | -0.24 | -1.66 | 14.29 | 14.38 | 14.08 | 66658 |
| 1778538600 | 14.44 | 0.15 | 1.05 | 14.38 | 14.48 | 14.38 | 45754 |
| 1778279400 | 14.29 | 0.09 | 0.63 | 14.4 | 14.47 | 14.2 | 51190 |
| 1778193000 | 14.2 | -0.05 | -0.35 | 14.4 | 14.44 | 14.19 | 151542 |
| 1778106600 | 14.25 | 0.41 | 2.96 | 13.98 | 14.25 | 13.9 | 45404 |
| 1778020200 | 13.84 | -0.11 | -0.79 | 13.93 | 13.98 | 13.84 | 48694 |
| 1777933800 | 13.95 | 0.01 | 0.07 | 13.92 | 14.1 | 13.89 | 100218 |
| 1777674600 | 13.94 | -0.04 | -0.29 | 14 | 14.11 | 13.94 | 26077 |
| 1777588200 | 13.98 | 0.32 | 2.34 | 13.72 | 13.99 | 13.72 | 90335 |
| 1777501800 | 13.66 | -0.02 | -0.15 | 13.75 | 13.75 | 13.61 | 45819 |
| 1777415400 | 13.68 | -0.22 | -1.58 | 13.72 | 13.76 | 13.63 | 407716 |
| 1777329000 | 13.9 | -0.1 | -0.71 | 13.94 | 13.99 | 13.88 | 68411 |
| 1777069800 | 14 | 0.17 | 1.23 | 13.93 | 14 | 13.85 | 91435 |
| 1776983400 | 13.83 | -0.39 | -2.74 | 14.04 | 14.04 | 13.73 | 101925 |
| 1776897000 | 14.22 | -0.03 | -0.21 | 14.19 | 14.29 | 14.15 | 58381 |
| 1776810600 | 14.25 | -0.32 | -2.20 | 14.53 | 14.53 | 14.19 | 561741 |
| 1776724200 | 14.57 | -0.05 | -0.34 | 14.58 | 14.65 | 14.5 | 600824 |
| 1776465000 | 14.62 | 0.12 | 0.83 | 14.59 | 14.78 | 14.58 | 40178 |
| 1776378600 | 14.5 | 0.26 | 1.83 | 14.47 | 14.62 | 14.4 | 40353 |
| 1776292200 | 14.24 | 0.04 | 0.28 | 14.08 | 14.26 | 14.04 | 111194 |
| 1776205800 | 14.2 | 0.29 | 2.08 | 13.94 | 14.2 | 13.9 | 97335 |
| 1776119400 | 13.91 | -0.01 | -0.07 | 13.76 | 13.96 | 13.71 | 71738 |
| 1775860200 | 13.92 | 0.05 | 0.36 | 13.95 | 13.97 | 13.83 | 317476 |
| 1775773800 | 13.87 | -0.28 | -1.98 | 13.88 | 13.88 | 13.67 | 57172 |
| 1775687400 | 14.15 | 0.71 | 5.28 | 14.08 | 14.19 | 14.01 | 128860 |
| 1775601000 | 13.44 | -0.05 | -0.37 | 13.45 | 13.49 | 13.29 | 33334 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
