Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 2.9490616622 | 3.73 | 4.2 | 3.48 | 1798430 | 3.8034375 | CS |
| 4 | -0.56 | -12.7272727273 | 4.4 | 4.7899 | 3.48 | 1914110 | 3.8446944 | CS |
| 12 | 1.57 | 69.1629955947 | 2.27 | 5.4299 | 2.0801 | 2232211 | 3.7694598 | CS |
| 26 | 0.82 | 27.1523178808 | 3.02 | 5.4299 | 1.94 | 1950166 | 3.56202921 | CS |
| 52 | -2.52 | -39.6226415094 | 6.36 | 7.9399 | 1.94 | 2007537 | 4.16040286 | CS |
| 156 | 3.19 | 490.769230769 | 0.65 | 7.9399 | 0.1 | 7263407 | 1.72501673 | CS |
| 260 | 1.44 | 60 | 2.4 | 7.9399 | 0.1 | 4591262 | 1.74983123 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 3.85 | -0.02 | -0.52 | 3.94 | 4.24 | 3.715 | 1697384 |
| 1782945000 | 3.87 | 0.06 | 1.57 | 3.75 | 4.2 | 3.75 | 1745782 |
| 1782858600 | 3.81 | -0.18 | -4.51 | 3.93 | 4.2 | 3.75 | 1916751 |
| 1782772200 | 3.99 | 0.4 | 11.14 | 3.7 | 4.085 | 3.55 | 2108600 |
| 1782513000 | 3.59 | -0.15 | -4.01 | 3.69 | 3.8 | 3.48 | 2118897 |
| 1782426600 | 3.74 | 0.05 | 1.36 | 3.73 | 3.8 | 3.6101 | 1102015 |
| 1782340200 | 3.69 | -0.17 | -4.40 | 3.91 | 3.91 | 3.5 | 1625417 |
| 1782253800 | 3.86 | -0.13 | -3.26 | 3.77 | 4.14 | 3.74 | 1182604 |
| 1782167400 | 3.99 | 0.03 | 0.76 | 3.91 | 4.025 | 3.73 | 1744807 |
| 1781821800 | 3.96 | 0.41 | 11.55 | 3.67 | 3.97 | 3.59 | 3391278 |
| 1781735400 | 3.55 | -0.12 | -3.27 | 3.71 | 3.82 | 3.545 | 1468698 |
| 1781649000 | 3.67 | -0.39 | -9.61 | 4.01 | 4.0199999 | 3.67 | 1506341 |
| 1781562600 | 4.0599999 | 0.27 | 7.12 | 3.99 | 4.25 | 3.985 | 1826790 |
| 1781303400 | 3.79 | -0.03 | -0.79 | 3.85 | 3.98 | 3.682 | 1794119 |
| 1781217000 | 3.82 | 0.3 | 8.52 | 3.59 | 3.87 | 3.56 | 1634481 |
| 1781130600 | 3.52 | -0.18 | -4.86 | 3.63 | 3.79 | 3.515 | 1432894 |
| 1781044200 | 3.7 | -0.03 | -0.80 | 3.73 | 3.928 | 3.485 | 2419755 |
| 1780957800 | 3.73 | -0.08 | -2.10 | 3.99 | 4.07 | 3.7 | 1906868 |
| 1780698600 | 3.81 | -0.77 | -16.81 | 4.55 | 4.5599999 | 3.69 | 3333056 |
| 1780612200 | 4.58 | 0.03 | 0.66 | 4.4 | 4.7899 | 4.35 | 2108823 |
| 1780525800 | 4.55 | -0.68 | -13.00 | 5.14 | 5.18 | 4.54 | 2968100 |
| 1780439400 | 5.23 | 0.63 | 13.70 | 4.55 | 5.4299 | 4.53 | 5371758 |
| 1780353000 | 4.6 | -0.18 | -3.77 | 4.62 | 4.8776 | 4.505 | 2703444 |
| 1780093800 | 4.78 | -0.08 | -1.65 | 4.84 | 4.87 | 4.44 | 3090749 |
| 1780007400 | 4.86 | 0.14 | 2.97 | 4.68 | 4.97 | 4.5199999 | 3169203 |
| 1779921000 | 4.72 | 0.29 | 6.55 | 4.54 | 5.09 | 4.2618 | 4256532 |
| 1779834600 | 4.43 | -0.18 | -3.90 | 4.8 | 4.84 | 4.37 | 4473950 |
| 1779489000 | 4.61 | 0.74 | 19.12 | 3.78 | 4.735 | 3.78 | 6249342 |
| 1779402600 | 3.87 | 0.25 | 6.91 | 3.52 | 3.93 | 3.49 | 2360020 |
| 1779316200 | 3.62 | -0.01 | -0.28 | 3.72 | 3.76 | 3.43 | 2067501 |
| 1779229800 | 3.63 | -0.29 | -7.40 | 3.92 | 4.05 | 3.54 | 2698709 |
| 1779143400 | 3.92 | 0.32 | 8.89 | 3.92 | 4.2983 | 3.77 | 5853607 |
| 1778884200 | 3.6 | -0.21 | -5.51 | 3.52 | 3.835 | 3.43 | 2335543 |
| 1778797800 | 3.81 | -0.24 | -5.93 | 4.2 | 4.2897999 | 3.72 | 5498939 |
| 1778711400 | 4.05 | 0.86 | 26.96 | 3.34 | 4.05 | 3.335 | 6572191 |
| 1778625000 | 3.19 | -0.14 | -4.20 | 3.2799999 | 3.3282 | 2.995 | 1939800 |
| 1778538600 | 3.33 | 0.44 | 15.22 | 2.9 | 3.48 | 2.83 | 3834533 |
| 1778279400 | 2.89 | 0.16 | 5.86 | 2.75 | 2.925 | 2.715 | 1179645 |
| 1778193000 | 2.73 | -0.12 | -4.21 | 2.82 | 2.83 | 2.7 | 1120550 |
| 1778106600 | 2.85 | 0.06 | 2.15 | 2.82 | 2.9 | 2.7 | 1030373 |
| 1778020200 | 2.79 | -0.03 | -1.06 | 2.86 | 2.86 | 2.66 | 966449 |
| 1777933800 | 2.82 | 0.14 | 5.22 | 2.67 | 2.9399 | 2.62 | 1738105 |
| 1777674600 | 2.68 | 0.1 | 3.88 | 2.62 | 2.735 | 2.54 | 1221500 |
| 1777588200 | 2.58 | 0.17 | 7.05 | 2.42 | 2.7469 | 2.415 | 2104326 |
| 1777501800 | 2.41 | -0.02 | -0.82 | 2.46 | 2.59 | 2.37 | 1231036 |
| 1777415400 | 2.43 | 0.01 | 0.41 | 2.4 | 2.43 | 2.315 | 504009 |
| 1777329000 | 2.42 | 0.01 | 0.41 | 2.42 | 2.475 | 2.35 | 727919 |
| 1777069800 | 2.41 | -0.06 | -2.43 | 2.5 | 2.5234 | 2.4 | 812240 |
| 1776983400 | 2.47 | -0.25 | -9.19 | 2.71 | 2.7357999 | 2.42 | 1300253 |
| 1776897000 | 2.72 | 0.14 | 5.43 | 2.67 | 2.865 | 2.66 | 1545783 |
| 1776810600 | 2.58 | -0.02 | -0.77 | 2.6 | 2.79 | 2.56 | 1211951 |
| 1776724200 | 2.6 | 0.04 | 1.56 | 2.48 | 2.61 | 2.44 | 1012501 |
| 1776465000 | 2.56 | 0.07 | 2.81 | 2.56 | 2.6799 | 2.515 | 1603808 |
| 1776378600 | 2.49 | -0.15 | -5.68 | 2.59 | 2.59 | 2.39 | 1751520 |
| 1776292200 | 2.64 | 0.27 | 11.39 | 2.38 | 2.66 | 2.365 | 2129435 |
| 1776205800 | 2.37 | 0.04 | 1.72 | 2.38 | 2.47 | 2.3101 | 1014626 |
| 1776119400 | 2.33 | 0.17 | 7.87 | 2.14 | 2.36 | 2.1 | 1546265 |
| 1775860200 | 2.16 | 0.06 | 2.86 | 2.13 | 2.2113999 | 2.11 | 718131 |
| 1775773800 | 2.1 | -0.17 | -7.49 | 2.27 | 2.27 | 2.0801 | 1165429 |
| 1775687400 | 2.27 | 0.12 | 5.58 | 2.3 | 2.355 | 2.211 | 1275017 |
| 1775601000 | 2.15 | -0.04 | -1.83 | 2.19 | 2.2799999 | 2.08 | 1160879 |
| 1775514600 | 2.19 | 0.08 | 3.79 | 2.1 | 2.3 | 2.099 | 1565337 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
