Dati storici KraneShares CSI China In... - KWEB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,12	37,845	33,23	35,83	31.041.297	2,18	6,39%
1 Mese	33,39	37,845	32,53	35,07	34.282.614	2,91	8,72%
3 Mesi	31,22	37,845	27,27	32,72	24.031.326	5,08	16,27%
6 Mesi	25,30	39,17	25,125	32,79	25.346.871	11,00	43,48%
1 Anno	25,60	39,17	24,68	30,76	21.059.496	10,70	41,80%
3 Anni	27,57	39,17	17,22	28,79	20.851.868	8,73	31,66%
5 Anni	48,55	104,94	17,22	32,48	14.983.101	-12,25	-25,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	36,99	0,07	0,19%	37,07	37,67	36,64	28.527.393
07 Mar 2025	36,92	0,24	0,65%	37,535	37,845	36,605	34.680.244
06 Mar 2025	36,68	2,44	7,13%	35,29	36,795	35,275	40.577.781
05 Mar 2025	34,24	0,90	2,70%	33,73	34,51	33,435	25.465.852
04 Mar 2025	33,34	-0,59	-1,74%	34,12	34,27	33,23	25.955.215
01 Mar 2025	33,93	-0,80	-2,30%	33,61	34,0261	33,45	30.349.594
28 Feb 2025	34,73	-0,51	-1,45%	34,961	35,23	34,43	25.591.791
27 Feb 2025	35,24	0,81	2,35%	35,75	35,87	35,035	27.924.826
26 Feb 2025	34,43	0,11	0,32%	34,71	34,71	34,12	26.918.864
25 Feb 2025	34,32	-2,33	-6,36%	35,45	35,50	34,135	49.719.014
22 Feb 2025	36,65	1,06	2,98%	36,61	37,245	36,2649	52.809.186
21 Feb 2025	35,59	0,61	1,74%	36,01	36,71	34,885	53.797.983
20 Feb 2025	34,98	-0,65	-1,82%	35,53	35,53	34,72	27.195.233
19 Feb 2025	35,63	-0,02	-0,06%	36,12	36,12	35,25	30.033.908
15 Feb 2025	35,65	1,31	3,81%	36,00	36,18	35,09	48.402.171
14 Feb 2025	34,34	0,60	1,78%	33,335	34,39	33,32	32.431.721
13 Feb 2025	33,74	0,92	2,80%	33,22	33,98	32,975	28.880.646
12 Feb 2025	32,82	-0,64	-1,91%	32,79	33,21	32,53	27.718.814
11 Feb 2025	33,46	1,06	3,27%	33,39	33,615	33,09	34.389.434