Dati storici KraneShares CSI China In... - KWEB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,31	31,23	29,815	30,51	17.024.923	0,50	1,65%
1 Mese	31,98	34,54	29,815	31,89	20.502.992	-1,17	-3,66%
3 Mesi	25,27	39,17	25,12	32,62	27.451.320	5,54	21,92%
6 Mesi	31,17	39,17	24,68	30,69	20.914.650	-0,36	-1,15%
1 Anno	28,08	39,17	22,68	28,60	21.067.115	2,73	9,72%
3 Anni	48,33	48,47	17,22	29,07	20.287.249	-17,52	-36,25%
5 Anni	44,53	104,94	17,22	32,66	13.858.639	-13,72	-30,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	30,70	-0,50	-1,60%	30,63	30,87	30,47	17.184.324
21 Nov 2024	31,20	0,53	1,73%	30,99	31,23	30,93	12.479.446
20 Nov 2024	30,67	-0,17	-0,55%	30,51	30,73	30,51	13.224.198
19 Nov 2024	30,84	0,58	1,92%	30,54	30,87	30,48	16.457.467
16 Nov 2024	30,26	0,23	0,77%	30,30	30,37	30,04	19.388.474
15 Nov 2024	30,03	-0,46	-1,51%	30,31	30,31	29,815	23.575.030
14 Nov 2024	30,49	-0,16	-0,52%	31,04	31,08	30,43	19.934.534
13 Nov 2024	30,65	-1,46	-4,55%	31,07	31,19	30,465	40.306.782
12 Nov 2024	32,11	0,11	0,34%	32,39	32,44	31,94	25.343.215
09 Nov 2024	32,00	-2,30	-6,71%	32,67	32,9099	31,775	47.478.491
08 Nov 2024	34,30	1,70	5,21%	34,11	34,54	33,821	31.348.095
07 Nov 2024	32,60	-0,67	-2,01%	32,18	32,795	31,90	22.749.707
06 Nov 2024	33,27	0,73	2,24%	33,42	33,68	33,12	15.143.968
05 Nov 2024	32,54	0,38	1,18%	32,54	33,05	32,47	14.193.533
01 Nov 2024	32,16	-0,04	-0,12%	32,46	32,58	32,12	12.036.440
31 Ott 2024	32,20	-0,21	-0,65%	32,30	32,36	31,83	11.662.777
30 Ott 2024	32,41	-0,41	-1,25%	32,14	32,61	32,01	12.778.108
29 Ott 2024	32,82	-0,27	-0,82%	33,51	33,5825	32,75	17.561.045
28 Ott 2024	33,09	0,98	3,05%	32,55	33,33	32,48	25.131.789
26 Ott 2024	32,11	0,31	0,97%	32,25	32,47	32,01	13.093.947
25 Ott 2024	31,80	-0,40	-1,24%	31,98	32,08	31,505	16.172.793
24 Ott 2024	32,20	-0,45	-1,38%	32,88	32,95	32,09	19.733.835
23 Ott 2024	32,65	0,44	1,37%	32,29	33,096	32,28	18.751.733