Dati storici KraneShares CSI China In... - KWEB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,64	30,68	27,815	29,41	26.094.282	2,03	7,09%
1 Mese	26,55	30,68	25,34	27,65	19.974.802	4,12	15,52%
3 Mesi	24,45	30,68	24,17	26,51	19.097.547	6,22	25,44%
6 Mesi	27,79	30,68	22,68	26,18	21.316.340	2,88	10,36%
1 Anno	27,56	32,06	22,68	26,99	19.821.424	3,11	11,28%
3 Anni	72,55	73,68	17,22	31,08	18.221.225	-41,88	-57,73%
5 Anni	47,21	104,94	17,22	33,23	11.701.157	-16,54	-35,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	30,67	0,50	1,66%	30,27	30,68	30,12	28.520.185
03 Mag 2024	30,17	2,20	7,87%	29,24	30,495	29,2167	47.488.896
02 Mag 2024	27,97	0,10	0,36%	27,87	28,34	27,815	14.116.117
01 Mag 2024	27,87	-0,84	-2,93%	28,30	28,44	27,8343	27.570.134
30 Apr 2024	28,71	-0,09	-0,31%	28,64	28,81	28,42	12.776.080
27 Apr 2024	28,80	0,79	2,82%	28,69	29,03	28,56	21.399.241
26 Apr 2024	28,01	0,05	0,18%	27,51	28,03	27,48	15.982.995
25 Apr 2024	27,96	0,63	2,31%	27,79	28,01	27,71	24.997.631
24 Apr 2024	27,33	0,77	2,90%	26,93	27,36	26,89	25.186.155
23 Apr 2024	26,56	1,05	4,12%	25,90	26,61	25,83	22.023.282
20 Apr 2024	25,51	-0,15	-0,58%	25,44	25,535	25,34	15.081.773
19 Apr 2024	25,66	0,21	0,83%	25,61	25,85	25,575	15.196.191
18 Apr 2024	25,45	-0,10	-0,39%	25,64	25,65	25,38	16.662.296
17 Apr 2024	25,55	-0,38	-1,47%	25,65	25,80	25,4537	17.573.348
16 Apr 2024	25,93	-0,15	-0,58%	26,43	26,48	25,83	14.399.758
13 Apr 2024	26,08	-1,14	-4,19%	26,64	26,67	26,03	27.094.113
12 Apr 2024	27,22	0,24	0,89%	27,21	27,42	27,005	14.350.187
11 Apr 2024	26,98	-0,10	-0,37%	26,96	27,25	26,835	16.072.939
10 Apr 2024	27,08	0,43	1,61%	26,81	27,09	26,75	14.477.751
09 Apr 2024	26,65	0,07	0,26%	26,55	26,835	26,55	8.961.716