Dati storici Direxion Daily S&P Biote... - LABU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	110,56	112,3699	100,17	106,14	1.957.046	-2,70	-2,44%
1 Mese	104,79	114,68	80,41	95,96	2.254.019	3,07	2,93%
3 Mesi	128,62	176,9899	80,41	124,37	2.578.751	-20,76	-16,14%
6 Mesi	53,60	176,9899	50,00	84,97	8.129.710	54,26	101,23%
1 Anno	134,40	176,9899	48,402	95,10	19.840.886	-26,54	-19,75%
3 Anni	1.194,80	1.676,40	48,402	173,61	27.121.953	-1.086,94	-90,97%
5 Anni	857,00	3.712,20	48,402	220,57	17.028.104	-749,14	-87,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	101,63	-3,20	-3,05%	108,80	110,00	100,17	2.111.926
10 Mag 2024	104,83	-0,27	-0,26%	105,79	107,07	102,355	1.633.244
09 Mag 2024	105,10	-5,15	-4,67%	107,16	108,14	102,403	2.677.739
08 Mag 2024	110,25	-0,36	-0,33%	111,66	112,3699	106,921	1.585.203
07 Mag 2024	110,61	1,62	1,49%	110,56	112,2995	107,33	1.773.792
04 Mag 2024	108,99	6,00	5,83%	111,32	114,68	107,94	2.460.874
03 Mag 2024	102,99	3,18	3,19%	103,67	105,19	98,18	2.313.332
02 Mag 2024	99,81	8,94	9,84%	91,62	106,82	91,31	2.831.752
01 Mag 2024	90,87	-3,24	-3,44%	91,36	94,83	89,69	1.554.749
30 Apr 2024	94,11	6,60	7,54%	90,81	96,75	90,41	2.899.643
27 Apr 2024	87,51	3,79	4,53%	84,81	88,74	82,00	2.242.964
26 Apr 2024	83,72	-5,68	-6,35%	84,45	85,50	80,41	3.061.462
25 Apr 2024	89,40	-2,58	-2,80%	93,32	94,29	88,68	1.740.338
24 Apr 2024	91,98	3,15	3,55%	90,76	96,93	90,36	2.755.872
23 Apr 2024	88,83	2,78	3,23%	87,78	92,03	84,8848	2.155.096
20 Apr 2024	86,05	-1,99	-2,26%	86,89	90,9699	81,1201	2.769.774
19 Apr 2024	88,04	-3,98	-4,33%	90,96	92,90	87,86	2.588.279
18 Apr 2024	92,02	-3,45	-3,61%	97,00	97,52	91,80	2.181.530
17 Apr 2024	95,47	-2,29	-2,34%	95,82	98,30	93,78	1.961.152
16 Apr 2024	97,76	-6,59	-6,32%	104,79	105,34	95,6056	2.191.676