Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3417 | 1.42197253433 | 24.03 | 24.35 | 23.54 | 967 | 24.04792955 | SP |
| 4 | -0.2383 | -0.968305566843 | 24.61 | 25.85 | 23.54 | 961 | 24.78478074 | SP |
| 12 | 0.6583 | 2.77606753987 | 23.7134 | 26.57 | 23.38 | 2351 | 25.14647919 | SP |
| 26 | -4.4891 | -15.5543158887 | 28.8608 | 30.15 | 22.5207 | 2476 | 25.43267575 | SP |
| 52 | -6.3654 | -20.7091755566 | 30.7371 | 33.06 | 22.5207 | 2983 | 28.07777736 | SP |
| 156 | -0.9283 | -3.66916996047 | 25.3 | 35.33 | 22.5207 | 2499 | 30.22348447 | SP |
| 260 | -0.9283 | -3.66916996047 | 25.3 | 35.33 | 22.5207 | 2499 | 30.22348447 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 24.3717 | 0.11 | 0.46 | 24.54 | 24.54 | 24.28 | 951 |
| 1782945000 | 24.2601 | 0.2 | 0.85 | 24.045 | 24.35 | 24.045 | 573 |
| 1782858600 | 24.0558 | 0.39 | 1.63 | 23.67 | 24.07 | 23.67 | 2491 |
| 1782772200 | 23.6698 | -0.32 | -1.34 | 23.8 | 23.8 | 23.54 | 77 |
| 1782513000 | 23.9907 | 0.02 | 0.07 | 23.9 | 24.25 | 23.9 | 746 |
| 1782426600 | 23.9746 | 0.02 | 0.08 | 24.03 | 24.1 | 23.9746 | 946 |
| 1782340200 | 23.9557 | -0.61 | -2.49 | 24.5 | 24.5 | 23.9557 | 342 |
| 1782253800 | 24.5682 | -0.38 | -1.51 | 24.75 | 24.89 | 24.5682 | 69 |
| 1782167400 | 24.9454 | -0.27 | -1.09 | 25.18 | 25.18 | 24.9454 | 180 |
| 1781821800 | 25.2198 | -0.04 | -0.17 | 25.45 | 25.45 | 25.2 | 850 |
| 1781735400 | 25.262 | -0.52 | -2.02 | 25.73 | 25.82 | 25.262 | 824 |
| 1781649000 | 25.7839 | 0.22 | 0.87 | 25.66 | 25.8 | 25.66 | 114 |
| 1781562600 | 25.5607 | 0.1 | 0.40 | 25.74 | 25.85 | 25.5607 | 591 |
| 1781303400 | 25.4582 | 0.19 | 0.75 | 25.39 | 25.56 | 25.39 | 848 |
| 1781217000 | 25.2681 | 0.14 | 0.55 | 25.02 | 25.2681 | 25.02 | 4134 |
| 1781130600 | 25.1308 | -0.13 | -0.53 | 25.2 | 25.2 | 25.1308 | 19 |
| 1781044200 | 25.2648 | 0.54 | 2.18 | 24.86 | 25.2648 | 24.86 | 11 |
| 1780957800 | 24.7265 | -0.15 | -0.60 | 24.77 | 24.77 | 24.7265 | 4408 |
| 1780698600 | 24.8755 | -0.39 | -1.54 | 25.17 | 25.17 | 24.74 | 843 |
| 1780612200 | 25.2635 | 0.81 | 3.30 | 24.61 | 25.2635 | 24.61 | 198 |
| 1780525800 | 24.456 | -0.84 | -3.31 | 24.57 | 24.57 | 24.456 | 269 |
| 1780439400 | 25.2925 | -0.18 | -0.70 | 25.34 | 25.34 | 25.25 | 155 |
| 1780353000 | 25.4712 | 0.03 | 0.12 | 25.395 | 25.56 | 25.395 | 763 |
| 1780093800 | 25.4418 | 0.2 | 0.81 | 25.185 | 25.4418 | 25.185 | 108 |
| 1780007400 | 25.2374 | -0.2 | -0.80 | 25.31 | 25.36 | 25.2374 | 464 |
| 1779921000 | 25.4412 | 0 | 0.01 | 25.41 | 25.4901 | 25.41 | 605 |
| 1779834600 | 25.4384 | 0.27 | 1.05 | 25.35 | 25.4384 | 25.34 | 785 |
| 1779489000 | 25.1731 | -0.18 | -0.71 | 25.46 | 25.46 | 25.1731 | 37 |
| 1779402600 | 25.3541 | 0.1 | 0.41 | 25.18 | 25.3541 | 25.18 | 50 |
| 1779316200 | 25.2505 | 0.26 | 1.05 | 25 | 25.2505 | 25 | 87 |
| 1779229800 | 24.9875 | -0.43 | -1.70 | 25.32 | 25.32 | 24.9875 | 61493 |
| 1779143400 | 25.4184 | -0.13 | -0.50 | 25.57 | 25.57 | 25.3401 | 1726 |
| 1778884200 | 25.5449 | -0.44 | -1.71 | 25.835 | 25.835 | 25.5449 | 668 |
| 1778797800 | 25.9886 | 0.44 | 1.71 | 25.68 | 26.05 | 25.68 | 364 |
| 1778711400 | 25.5506 | -0.22 | -0.87 | 25.615 | 25.615 | 25.5506 | 619 |
| 1778625000 | 25.7739 | 0.11 | 0.44 | 25.635 | 25.7739 | 25.52 | 693 |
| 1778538600 | 25.6612 | -0.53 | -2.02 | 26.12 | 26.12 | 25.62 | 2211 |
| 1778279400 | 26.1909 | 0.28 | 1.09 | 25.99 | 26.1909 | 25.99 | 515 |
| 1778193000 | 25.9096 | -0.22 | -0.85 | 26.04 | 26.04 | 25.865 | 1599 |
| 1778106600 | 26.1306 | -0.14 | -0.55 | 26.2749 | 26.57 | 26.09 | 2581 |
| 1778020200 | 26.2749 | 0.17 | 0.66 | 26.12 | 26.2749 | 25.762 | 747 |
| 1777933800 | 26.1023 | -0.02 | -0.07 | 26.1198 | 26.48 | 26.0999 | 895 |
| 1777674600 | 26.1198 | 0.22 | 0.85 | 26.07 | 26.24 | 26.07 | 560 |
| 1777588200 | 25.9 | 0.94 | 3.76 | 24.962 | 25.97 | 24.962 | 408 |
| 1777501800 | 24.962 | -0.3 | -1.18 | 25.17 | 25.17 | 24.87 | 308 |
| 1777415400 | 25.26 | 0.18 | 0.73 | 25.14 | 25.26 | 25.02 | 645 |
| 1777329000 | 25.0779 | -0.1 | -0.41 | 25.21 | 25.21 | 25.0779 | 261 |
| 1777069800 | 25.1799 | -0.05 | -0.18 | 25.26 | 25.41 | 25.1799 | 8120 |
| 1776983400 | 25.2249 | -0.75 | -2.87 | 25.74 | 25.74 | 25.2249 | 4789 |
| 1776897000 | 25.9712 | 0.13 | 0.52 | 26.145 | 26.24 | 25.96 | 825 |
| 1776810600 | 25.8378 | -0.17 | -0.64 | 26.15 | 26.37 | 25.8378 | 1328 |
| 1776724200 | 26.0055 | 0.13 | 0.48 | 25.82 | 26.0055 | 25.82 | 5917 |
| 1776465000 | 25.8802 | 0.46 | 1.82 | 25.76 | 26.0801 | 25.76 | 1540 |
| 1776378600 | 25.4181 | -0.27 | -1.07 | 25.88 | 25.88 | 25.4181 | 9568 |
| 1776292200 | 25.6924 | 0.72 | 2.89 | 25.21 | 25.7 | 25.21 | 1511 |
| 1776205800 | 24.9707 | 0.75 | 3.11 | 24.41 | 24.9707 | 24.41 | 1210 |
| 1776119400 | 24.2187 | 0.73 | 3.13 | 23.38 | 24.2187 | 23.38 | 714 |
| 1775860200 | 23.4847 | -0.14 | -0.59 | 23.71 | 23.71 | 23.39 | 2778 |
| 1775773800 | 23.625 | -0.09 | -0.37 | 23.7134 | 23.7134 | 23.45 | 202 |
| 1775687400 | 23.7134 | 0.22 | 0.95 | 24.16 | 24.39 | 23.7 | 3012 |
| 1775601000 | 23.4909 | -0.11 | -0.48 | 23.6048 | 23.6048 | 23.4909 | 122 |
| 1775514600 | 23.6048 | 0.16 | 0.69 | 23.442 | 23.64 | 23.442 | 1045 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
